Current 002749 price: $14.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.335 | $2.265 | $2.405 |
| 2028-01-02 | $2.347 | $2.277 | $2.417 |
| 2028-01-03 | $2.355 | $2.284 | $2.425 |
| 2028-01-04 | $2.332 | $2.262 | $2.401 |
| 2028-01-05 | $2.353 | $2.282 | $2.423 |
| 2028-01-06 | $2.358 | $2.288 | $2.429 |
| 2028-01-07 | $2.337 | $2.266 | $2.407 |
| 2028-01-08 | $2.314 | $2.244 | $2.383 |
| 2028-01-09 | $2.291 | $2.222 | $2.360 |
| 2028-01-10 | $2.312 | $2.242 | $2.381 |
| 2028-01-11 | $2.312 | $2.242 | $2.381 |
| 2028-01-12 | $2.333 | $2.263 | $2.403 |
| 2028-01-13 | $2.310 | $2.240 | $2.379 |
| 2028-01-14 | $2.287 | $2.218 | $2.356 |
| 2028-01-15 | $2.308 | $2.239 | $2.377 |
| 2028-01-16 | $2.293 | $2.224 | $2.362 |
| 2028-01-17 | $2.270 | $2.202 | $2.338 |
| 2028-01-18 | $2.249 | $2.182 | $2.317 |
| 2028-01-19 | $2.231 | $2.164 | $2.298 |
| 2028-01-20 | $2.209 | $2.143 | $2.276 |
| 2028-01-21 | $2.229 | $2.162 | $2.296 |
| 2028-01-22 | $2.208 | $2.141 | $2.274 |
| 2028-01-23 | $2.198 | $2.132 | $2.264 |
| 2028-01-24 | $2.218 | $2.152 | $2.285 |
| 2028-01-25 | $2.230 | $2.163 | $2.297 |
| 2028-01-26 | $2.237 | $2.170 | $2.304 |
| 2028-01-27 | $2.215 | $2.149 | $2.281 |
| 2028-01-28 | $2.235 | $2.168 | $2.302 |
| 2028-01-29 | $2.241 | $2.173 | $2.308 |
| 2028-01-30 | $2.220 | $2.153 | $2.286 |
| 2028-01-31 | $2.198 | $2.132 | $2.264 |
| 2028 February | |||
| 2028-02-01 | $2.177 | $2.111 | $2.242 |
| 2028-02-02 | $2.196 | $2.130 | $2.262 |
| 2028-02-03 | $2.196 | $2.130 | $2.262 |
| 2028-02-04 | $2.216 | $2.150 | $2.282 |
| 2028-02-05 | $2.194 | $2.128 | $2.260 |
| 2028-02-06 | $2.173 | $2.108 | $2.238 |
| 2028-02-07 | $2.192 | $2.127 | $2.258 |
| 2028-02-08 | $2.178 | $2.113 | $2.244 |
| 2028-02-09 | $2.157 | $2.092 | $2.222 |
| 2028-02-10 | $2.137 | $2.073 | $2.201 |
| 2028-02-11 | $2.120 | $2.056 | $2.183 |
| 2028-02-12 | $2.099 | $2.036 | $2.162 |
| 2028-02-13 | $2.118 | $2.054 | $2.182 |
| 2028-02-14 | $2.097 | $2.034 | $2.160 |
| 2028-02-15 | $2.089 | $2.026 | $2.151 |
| 2028-02-16 | $2.107 | $2.044 | $2.171 |
| 2028-02-17 | $2.118 | $2.055 | $2.182 |
| 2028-02-18 | $2.125 | $2.061 | $2.189 |
| 2028-02-19 | $2.104 | $2.041 | $2.167 |
| 2028-02-20 | $2.123 | $2.060 | $2.187 |
| 2028-02-21 | $2.129 | $2.065 | $2.192 |
| 2028-02-22 | $2.109 | $2.046 | $2.172 |
| 2028-02-23 | $2.088 | $2.026 | $2.151 |
| 2028-02-24 | $2.068 | $2.006 | $2.130 |
| 2028-02-25 | $2.086 | $2.024 | $2.149 |
| 2028-02-26 | $2.086 | $2.024 | $2.149 |
| 2028-02-27 | $2.105 | $2.042 | $2.168 |
| 2028-02-28 | $2.085 | $2.022 | $2.147 |
| 2028-02-29 | $2.064 | $2.002 | $2.126 |
| 2028 March | |||
| 2028-03-01 | $2.083 | $2.020 | $2.145 |
| 2028-03-02 | $2.069 | $2.007 | $2.131 |
| 2028-03-03 | $2.049 | $1.988 | $2.111 |
| 2028-03-04 | $2.030 | $1.969 | $2.091 |
| 2028-03-05 | $2.014 | $1.953 | $2.074 |
| 2028-03-06 | $1.994 | $1.934 | $2.054 |
| 2028-03-07 | $2.012 | $1.952 | $2.073 |
| 2028-03-08 | $1.992 | $1.933 | $2.052 |
| 2028-03-09 | $1.984 | $1.925 | $2.044 |
| 2028-03-10 | $2.002 | $1.942 | $2.062 |
| 2028-03-11 | $2.013 | $1.952 | $2.073 |
| 2028-03-12 | $2.019 | $1.958 | $2.080 |
| 2028-03-13 | $1.999 | $1.939 | $2.059 |
| 2028-03-14 | $2.017 | $1.957 | $2.078 |
| 2028-03-15 | $2.022 | $1.962 | $2.083 |
| 2028-03-16 | $2.003 | $1.943 | $2.064 |
| 2028-03-17 | $1.984 | $1.924 | $2.043 |
| 2028-03-18 | $1.964 | $1.906 | $2.023 |
| 2028-03-19 | $1.982 | $1.923 | $2.042 |
| 2028-03-20 | $1.982 | $1.923 | $2.042 |
| 2028-03-21 | $2.000 | $1.940 | $2.060 |
| 2028-03-22 | $1.980 | $1.921 | $2.040 |
| 2028-03-23 | $1.961 | $1.902 | $2.020 |
| 2028-03-24 | $1.979 | $1.919 | $2.038 |
| 2028-03-25 | $1.966 | $1.907 | $2.025 |
| 2028-03-26 | $1.947 | $1.888 | $2.005 |
| 2028-03-27 | $1.929 | $1.871 | $1.987 |
| 2028-03-28 | $1.913 | $1.856 | $1.971 |
| 2028-03-29 | $1.894 | $1.838 | $1.951 |
| 2028-03-30 | $1.912 | $1.854 | $1.969 |
| 2028-03-31 | $1.893 | $1.836 | $1.950 |
| 2028 April | |||
| 2028-04-01 | $1.885 | $1.829 | $1.942 |
| 2028-04-02 | $1.902 | $1.845 | $1.959 |
| 2028-04-03 | $1.912 | $1.855 | $1.969 |
| 2028-04-04 | $1.918 | $1.861 | $1.976 |
| 2028-04-05 | $1.899 | $1.842 | $1.956 |
| 2028-04-06 | $1.916 | $1.859 | $1.974 |
| 2028-04-07 | $1.921 | $1.864 | $1.979 |
| 2028-04-08 | $1.903 | $1.846 | $1.960 |
| 2028-04-09 | $1.885 | $1.828 | $1.941 |
| 2028-04-10 | $1.866 | $1.810 | $1.922 |
| 2028-04-11 | $1.883 | $1.827 | $1.940 |
| 2028-04-12 | $1.883 | $1.827 | $1.940 |
| 2028-04-13 | $1.900 | $1.843 | $1.957 |
| 2028-04-14 | $1.882 | $1.825 | $1.938 |
| 2028-04-15 | $1.863 | $1.807 | $1.919 |
| 2028-04-16 | $1.880 | $1.824 | $1.936 |
| 2028-04-17 | $1.868 | $1.812 | $1.924 |
| 2028-04-18 | $1.849 | $1.794 | $1.905 |
| 2028-04-19 | $1.832 | $1.777 | $1.887 |
| 2028-04-20 | $1.818 | $1.763 | $1.872 |
| 2028-04-21 | $1.800 | $1.746 | $1.854 |
| 2028-04-22 | $1.816 | $1.762 | $1.871 |
| 2028-04-23 | $1.798 | $1.744 | $1.852 |
| 2028-04-24 | $1.791 | $1.737 | $1.845 |
| 2028-04-25 | $1.807 | $1.753 | $1.861 |
| 2028-04-26 | $1.816 | $1.762 | $1.871 |
| 2028-04-27 | $1.822 | $1.768 | $1.877 |
| 2028-04-28 | $1.804 | $1.750 | $1.859 |
| 2028-04-29 | $1.821 | $1.766 | $1.875 |
| 2028-04-30 | $1.825 | $1.770 | $1.880 |
| 2028 May | |||
| 2028-05-01 | $1.808 | $1.754 | $1.863 |
| 2028-05-02 | $1.791 | $1.737 | $1.844 |
| 2028-05-03 | $1.773 | $1.720 | $1.826 |
| 2028-05-04 | $1.789 | $1.735 | $1.843 |
| 2028-05-05 | $1.789 | $1.735 | $1.843 |
| 2028-05-06 | $1.805 | $1.751 | $1.859 |
| 2028-05-07 | $1.788 | $1.734 | $1.841 |
| 2028-05-08 | $1.770 | $1.717 | $1.823 |
| 2028-05-09 | $1.786 | $1.732 | $1.840 |
| 2028-05-10 | $1.774 | $1.721 | $1.828 |
| 2028-05-11 | $1.757 | $1.704 | $1.810 |
| 2028-05-12 | $1.741 | $1.689 | $1.793 |
| 2028-05-13 | $1.727 | $1.675 | $1.779 |
| 2028-05-14 | $1.710 | $1.659 | $1.761 |
| 2028-05-15 | $1.725 | $1.674 | $1.777 |
| 2028-05-16 | $1.708 | $1.657 | $1.760 |
| 2028-05-17 | $1.701 | $1.650 | $1.752 |
| 2028-05-18 | $1.717 | $1.665 | $1.768 |
| 2028-05-19 | $1.726 | $1.674 | $1.777 |
| 2028-05-20 | $1.731 | $1.679 | $1.783 |
| 2028-05-21 | $1.714 | $1.663 | $1.766 |
| 2028-05-22 | $1.730 | $1.678 | $1.782 |
| 2028-05-23 | $1.734 | $1.682 | $1.786 |
| 2028-05-24 | $1.718 | $1.666 | $1.769 |
| 2028-05-25 | $1.701 | $1.650 | $1.752 |
| 2028-05-26 | $1.684 | $1.634 | $1.735 |
| 2028-05-27 | $1.700 | $1.649 | $1.751 |
| 2028-05-28 | $1.700 | $1.649 | $1.751 |
| 2028-05-29 | $1.715 | $1.664 | $1.766 |
| 2028-05-30 | $1.698 | $1.647 | $1.749 |
| 2028-05-31 | $1.682 | $1.631 | $1.732 |
| 2028 June | |||
| 2028-06-01 | $1.697 | $1.646 | $1.748 |
| 2028-06-02 | $1.686 | $1.635 | $1.736 |
| 2028-06-03 | $1.669 | $1.619 | $1.719 |
| 2028-06-04 | $1.654 | $1.604 | $1.703 |
| 2028-06-05 | $1.641 | $1.591 | $1.690 |
| 2028-06-06 | $1.624 | $1.576 | $1.673 |
| 2028-06-07 | $1.639 | $1.590 | $1.688 |
| 2028-06-08 | $1.623 | $1.574 | $1.672 |
| 2028-06-09 | $1.616 | $1.568 | $1.665 |
| 2028-06-10 | $1.631 | $1.582 | $1.680 |
| 2028-06-11 | $1.639 | $1.590 | $1.689 |
| 2028-06-12 | $1.645 | $1.595 | $1.694 |
| 2028-06-13 | $1.629 | $1.580 | $1.677 |
| 2028-06-14 | $1.643 | $1.594 | $1.693 |
| 2028-06-15 | $1.647 | $1.598 | $1.697 |
| 2028-06-16 | $1.632 | $1.583 | $1.681 |
| 2028-06-17 | $1.616 | $1.568 | $1.665 |
| 2028-06-18 | $1.600 | $1.552 | $1.648 |
| 2028-06-19 | $1.615 | $1.566 | $1.663 |
| 2028-06-20 | $1.615 | $1.566 | $1.663 |
| 2028-06-21 | $1.629 | $1.580 | $1.678 |
| 2028-06-22 | $1.613 | $1.565 | $1.662 |
| 2028-06-23 | $1.598 | $1.550 | $1.645 |
| 2028-06-24 | $1.612 | $1.564 | $1.660 |
| 2028-06-25 | $1.602 | $1.553 | $1.650 |
| 2028-06-26 | $1.586 | $1.538 | $1.633 |
| 2028-06-27 | $1.571 | $1.524 | $1.618 |
| 2028-06-28 | $1.559 | $1.512 | $1.605 |
| 2028-06-29 | $1.543 | $1.497 | $1.590 |
| 2028-06-30 | $1.557 | $1.511 | $1.604 |
| 2028 July | |||
| 2028-07-01 | $1.542 | $1.496 | $1.588 |
| 2028-07-02 | $1.536 | $1.490 | $1.582 |
| 2028-07-03 | $1.550 | $1.503 | $1.596 |
| 2028-07-04 | $1.558 | $1.511 | $1.604 |
| 2028-07-05 | $1.563 | $1.516 | $1.609 |
| 2028-07-06 | $1.547 | $1.501 | $1.594 |
| 2028-07-07 | $1.561 | $1.514 | $1.608 |
| 2028-07-08 | $1.565 | $1.518 | $1.612 |
| 2028-07-09 | $1.551 | $1.504 | $1.597 |
| 2028-07-10 | $1.535 | $1.489 | $1.581 |
| 2028-07-11 | $1.520 | $1.475 | $1.566 |
| 2028-07-12 | $1.534 | $1.488 | $1.580 |
| 2028-07-13 | $1.534 | $1.488 | $1.580 |
| 2028-07-14 | $1.548 | $1.501 | $1.594 |
| 2028-07-15 | $1.533 | $1.487 | $1.579 |
| 2028-07-16 | $1.518 | $1.472 | $1.563 |
| 2028-07-17 | $1.531 | $1.486 | $1.577 |
| 2028-07-18 | $1.522 | $1.476 | $1.567 |
| 2028-07-19 | $1.507 | $1.461 | $1.552 |
| 2028-07-20 | $1.493 | $1.448 | $1.537 |
| 2028-07-21 | $1.481 | $1.436 | $1.525 |
| 2028-07-22 | $1.466 | $1.422 | $1.510 |
| 2028-07-23 | $1.479 | $1.435 | $1.524 |
| 2028-07-24 | $1.465 | $1.421 | $1.509 |
| 2028-07-25 | $1.459 | $1.415 | $1.503 |
| 2028-07-26 | $1.472 | $1.428 | $1.516 |
| 2028-07-27 | $1.480 | $1.435 | $1.524 |
| 2028-07-28 | $1.484 | $1.440 | $1.529 |
| 2028-07-29 | $1.470 | $1.426 | $1.514 |
| 2028-07-30 | $1.483 | $1.439 | $1.528 |
| 2028-07-31 | $1.487 | $1.442 | $1.531 |
| 2028 August | |||
| 2028-08-01 | $1.473 | $1.429 | $1.517 |
| 2028-08-02 | $1.459 | $1.415 | $1.502 |
| 2028-08-03 | $1.444 | $1.401 | $1.488 |
| 2028-08-04 | $1.457 | $1.414 | $1.501 |
| 2028-08-05 | $1.457 | $1.414 | $1.501 |
| 2028-08-06 | $1.471 | $1.426 | $1.515 |
| 2028-08-07 | $1.456 | $1.412 | $1.500 |
| 2028-08-08 | $1.442 | $1.399 | $1.485 |
| 2028-08-09 | $1.455 | $1.411 | $1.499 |
| 2028-08-10 | $1.445 | $1.402 | $1.489 |
| 2028-08-11 | $1.431 | $1.388 | $1.474 |
| 2028-08-12 | $1.418 | $1.376 | $1.461 |
| 2028-08-13 | $1.407 | $1.365 | $1.449 |
| 2028-08-14 | $1.393 | $1.351 | $1.435 |
| 2028-08-15 | $1.406 | $1.363 | $1.448 |
| 2028-08-16 | $1.392 | $1.350 | $1.434 |
| 2028-08-17 | $1.386 | $1.344 | $1.428 |
| 2028-08-18 | $1.399 | $1.357 | $1.440 |
| 2028-08-19 | $1.406 | $1.364 | $1.448 |
| 2028-08-20 | $1.410 | $1.368 | $1.453 |
| 2028-08-21 | $1.396 | $1.355 | $1.438 |
| 2028-08-22 | $1.409 | $1.367 | $1.451 |
| 2028-08-23 | $1.413 | $1.370 | $1.455 |
| 2028-08-24 | $1.399 | $1.357 | $1.441 |
| 2028-08-25 | $1.386 | $1.344 | $1.427 |
| 2028-08-26 | $1.372 | $1.331 | $1.413 |
| 2028-08-27 | $1.385 | $1.343 | $1.426 |
| 2028-08-28 | $1.385 | $1.343 | $1.426 |
| 2028-08-29 | $1.397 | $1.355 | $1.439 |
| 2028-08-30 | $1.383 | $1.342 | $1.425 |
| 2028-08-31 | $1.370 | $1.329 | $1.411 |
| 2028 September | |||
| 2028-09-01 | $1.382 | $1.341 | $1.424 |
| 2028-09-02 | $1.373 | $1.332 | $1.414 |
| 2028-09-03 | $1.360 | $1.319 | $1.401 |
| 2028-09-04 | $1.347 | $1.307 | $1.388 |
| 2028-09-05 | $1.336 | $1.296 | $1.377 |
| 2028-09-06 | $1.323 | $1.284 | $1.363 |
| 2028-09-07 | $1.335 | $1.295 | $1.375 |
| 2028-09-08 | $1.322 | $1.283 | $1.362 |
| 2028-09-09 | $1.317 | $1.277 | $1.356 |
| 2028-09-10 | $1.329 | $1.289 | $1.369 |
| 2028-09-11 | $1.336 | $1.295 | $1.376 |
| 2028-09-12 | $1.340 | $1.300 | $1.380 |
| 2028-09-13 | $1.327 | $1.287 | $1.366 |
| 2028-09-14 | $1.339 | $1.299 | $1.379 |
| 2028-09-15 | $1.342 | $1.302 | $1.382 |
| 2028-09-16 | $1.330 | $1.290 | $1.369 |
| 2028-09-17 | $1.317 | $1.277 | $1.356 |
| 2028-09-18 | $1.304 | $1.265 | $1.343 |
| 2028-09-19 | $1.315 | $1.276 | $1.355 |
| 2028-09-20 | $1.315 | $1.276 | $1.355 |
| 2028-09-21 | $1.327 | $1.287 | $1.367 |
| 2028-09-22 | $1.314 | $1.275 | $1.354 |
| 2028-09-23 | $1.301 | $1.262 | $1.340 |
| 2028-09-24 | $1.313 | $1.274 | $1.353 |