Current 002749 price: $14.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.05 | $11.69 | $12.41 |
| 2026-01-02 | $11.93 | $11.57 | $12.29 |
| 2026-01-03 | $11.81 | $11.46 | $12.17 |
| 2026-01-04 | $11.92 | $11.56 | $12.28 |
| 2026-01-05 | $11.92 | $11.56 | $12.28 |
| 2026-01-06 | $12.03 | $11.67 | $12.39 |
| 2026-01-07 | $11.91 | $11.55 | $12.27 |
| 2026-01-08 | $11.79 | $11.44 | $12.15 |
| 2026-01-09 | $11.90 | $11.54 | $12.26 |
| 2026-01-10 | $11.82 | $11.47 | $12.18 |
| 2026-01-11 | $11.71 | $11.36 | $12.06 |
| 2026-01-12 | $11.60 | $11.25 | $11.95 |
| 2026-01-13 | $11.51 | $11.16 | $11.85 |
| 2026-01-14 | $11.39 | $11.05 | $11.73 |
| 2026-01-15 | $11.50 | $11.15 | $11.84 |
| 2026-01-16 | $11.38 | $11.04 | $11.72 |
| 2026-01-17 | $11.34 | $11.00 | $11.68 |
| 2026-01-18 | $11.44 | $11.10 | $11.78 |
| 2026-01-19 | $11.50 | $11.15 | $11.84 |
| 2026-01-20 | $11.53 | $11.19 | $11.88 |
| 2026-01-21 | $11.42 | $11.08 | $11.76 |
| 2026-01-22 | $11.52 | $11.18 | $11.87 |
| 2026-01-23 | $11.55 | $11.21 | $11.90 |
| 2026-01-24 | $11.45 | $11.10 | $11.79 |
| 2026-01-25 | $11.33 | $10.99 | $11.67 |
| 2026-01-26 | $11.22 | $10.89 | $11.56 |
| 2026-01-27 | $11.32 | $10.98 | $11.66 |
| 2026-01-28 | $11.32 | $10.98 | $11.66 |
| 2026-01-29 | $11.43 | $11.08 | $11.77 |
| 2026-01-30 | $11.31 | $10.98 | $11.65 |
| 2026-01-31 | $11.20 | $10.87 | $11.54 |
| 2026 February | |||
| 2026-02-01 | $11.31 | $10.97 | $11.64 |
| 2026-02-02 | $11.23 | $10.89 | $11.57 |
| 2026-02-03 | $11.12 | $10.79 | $11.46 |
| 2026-02-04 | $11.02 | $10.69 | $11.35 |
| 2026-02-05 | $10.93 | $10.60 | $11.26 |
| 2026-02-06 | $10.82 | $10.50 | $11.15 |
| 2026-02-07 | $10.92 | $10.59 | $11.25 |
| 2026-02-08 | $10.81 | $10.49 | $11.14 |
| 2026-02-09 | $10.77 | $10.45 | $11.09 |
| 2026-02-10 | $10.87 | $10.54 | $11.19 |
| 2026-02-11 | $10.92 | $10.60 | $11.25 |
| 2026-02-12 | $10.96 | $10.63 | $11.29 |
| 2026-02-13 | $10.85 | $10.53 | $11.18 |
| 2026-02-14 | $10.95 | $10.62 | $11.28 |
| 2026-02-15 | $10.98 | $10.65 | $11.31 |
| 2026-02-16 | $10.87 | $10.55 | $11.20 |
| 2026-02-17 | $10.77 | $10.44 | $11.09 |
| 2026-02-18 | $10.66 | $10.34 | $10.98 |
| 2026-02-19 | $10.76 | $10.44 | $11.08 |
| 2026-02-20 | $10.76 | $10.44 | $11.08 |
| 2026-02-21 | $10.86 | $10.53 | $11.18 |
| 2026-02-22 | $10.75 | $10.43 | $11.07 |
| 2026-02-23 | $10.64 | $10.32 | $10.96 |
| 2026-02-24 | $10.74 | $10.42 | $11.06 |
| 2026-02-25 | $10.67 | $10.35 | $10.99 |
| 2026-02-26 | $10.57 | $10.25 | $10.88 |
| 2026-02-27 | $10.47 | $10.15 | $10.78 |
| 2026-02-28 | $10.38 | $10.07 | $10.70 |
| 2026 March | |||
| 2026-03-01 | $10.28 | $9.974 | $10.59 |
| 2026-03-02 | $10.38 | $10.06 | $10.69 |
| 2026-03-03 | $10.27 | $9.966 | $10.58 |
| 2026-03-04 | $10.23 | $9.925 | $10.54 |
| 2026-03-05 | $10.32 | $10.01 | $10.63 |
| 2026-03-06 | $10.38 | $10.07 | $10.69 |
| 2026-03-07 | $10.41 | $10.10 | $10.72 |
| 2026-03-08 | $10.31 | $9.999 | $10.62 |
| 2026-03-09 | $10.40 | $10.09 | $10.71 |
| 2026-03-10 | $10.43 | $10.11 | $10.74 |
| 2026-03-11 | $10.33 | $10.02 | $10.64 |
| 2026-03-12 | $10.23 | $9.923 | $10.54 |
| 2026-03-13 | $10.13 | $9.826 | $10.43 |
| 2026-03-14 | $10.22 | $9.914 | $10.53 |
| 2026-03-15 | $10.22 | $9.914 | $10.53 |
| 2026-03-16 | $10.31 | $10.00 | $10.62 |
| 2026-03-17 | $10.21 | $9.906 | $10.52 |
| 2026-03-18 | $10.11 | $9.809 | $10.42 |
| 2026-03-19 | $10.20 | $9.898 | $10.51 |
| 2026-03-20 | $10.14 | $9.833 | $10.44 |
| 2026-03-21 | $10.04 | $9.737 | $10.34 |
| 2026-03-22 | $9.945 | $9.647 | $10.24 |
| 2026-03-23 | $9.865 | $9.569 | $10.16 |
| 2026-03-24 | $9.769 | $9.476 | $10.06 |
| 2026-03-25 | $9.857 | $9.561 | $10.15 |
| 2026-03-26 | $9.761 | $9.468 | $10.05 |
| 2026-03-27 | $9.720 | $9.429 | $10.01 |
| 2026-03-28 | $9.808 | $9.514 | $10.10 |
| 2026-03-29 | $9.859 | $9.563 | $10.15 |
| 2026-03-30 | $9.890 | $9.594 | $10.19 |
| 2026-03-31 | $9.794 | $9.500 | $10.09 |
| 2026 April | |||
| 2026-04-01 | $9.882 | $9.586 | $10.18 |
| 2026-04-02 | $9.907 | $9.609 | $10.20 |
| 2026-04-03 | $9.815 | $9.520 | $10.11 |
| 2026-04-04 | $9.719 | $9.427 | $10.01 |
| 2026-04-05 | $9.623 | $9.335 | $9.912 |
| 2026-04-06 | $9.710 | $9.419 | $10.00 |
| 2026-04-07 | $9.710 | $9.419 | $10.00 |
| 2026-04-08 | $9.798 | $9.504 | $10.09 |
| 2026-04-09 | $9.702 | $9.411 | $9.993 |
| 2026-04-10 | $9.607 | $9.319 | $9.895 |
| 2026-04-11 | $9.694 | $9.403 | $9.985 |
| 2026-04-12 | $9.631 | $9.342 | $9.920 |
| 2026-04-13 | $9.536 | $9.250 | $9.823 |
| 2026-04-14 | $9.448 | $9.165 | $9.732 |
| 2026-04-15 | $9.373 | $9.091 | $9.654 |
| 2026-04-16 | $9.281 | $9.002 | $9.559 |
| 2026-04-17 | $9.365 | $9.084 | $9.646 |
| 2026-04-18 | $9.273 | $8.995 | $9.551 |
| 2026-04-19 | $9.235 | $8.958 | $9.512 |
| 2026-04-20 | $9.318 | $9.039 | $9.598 |
| 2026-04-21 | $9.366 | $9.085 | $9.647 |
| 2026-04-22 | $9.396 | $9.114 | $9.678 |
| 2026-04-23 | $9.304 | $9.025 | $9.583 |
| 2026-04-24 | $9.388 | $9.107 | $9.670 |
| 2026-04-25 | $9.412 | $9.129 | $9.694 |
| 2026-04-26 | $9.324 | $9.045 | $9.604 |
| 2026-04-27 | $9.233 | $8.956 | $9.510 |
| 2026-04-28 | $9.143 | $8.868 | $9.417 |
| 2026-04-29 | $9.225 | $8.948 | $9.502 |
| 2026-04-30 | $9.225 | $8.948 | $9.502 |
| 2026 May | |||
| 2026-05-01 | $9.308 | $9.029 | $9.588 |
| 2026-05-02 | $9.217 | $8.941 | $9.494 |
| 2026-05-03 | $9.127 | $8.853 | $9.401 |
| 2026-05-04 | $9.209 | $8.933 | $9.486 |
| 2026-05-05 | $9.150 | $8.875 | $9.424 |
| 2026-05-06 | $9.060 | $8.788 | $9.332 |
| 2026-05-07 | $8.976 | $8.707 | $9.245 |
| 2026-05-08 | $8.904 | $8.637 | $9.171 |
| 2026-05-09 | $8.817 | $8.552 | $9.081 |
| 2026-05-10 | $8.897 | $8.630 | $9.164 |
| 2026-05-11 | $8.810 | $8.545 | $9.074 |
| 2026-05-12 | $8.773 | $8.510 | $9.036 |
| 2026-05-13 | $8.852 | $8.587 | $9.118 |
| 2026-05-14 | $8.898 | $8.631 | $9.165 |
| 2026-05-15 | $8.927 | $8.659 | $9.195 |
| 2026-05-16 | $8.839 | $8.574 | $9.104 |
| 2026-05-17 | $8.919 | $8.652 | $9.187 |
| 2026-05-18 | $8.941 | $8.673 | $9.210 |
| 2026-05-19 | $8.858 | $8.593 | $9.124 |
| 2026-05-20 | $8.772 | $8.508 | $9.035 |
| 2026-05-21 | $8.686 | $8.425 | $8.946 |
| 2026-05-22 | $8.764 | $8.501 | $9.027 |
| 2026-05-23 | $8.764 | $8.501 | $9.027 |
| 2026-05-24 | $8.843 | $8.578 | $9.109 |
| 2026-05-25 | $8.757 | $8.494 | $9.019 |
| 2026-05-26 | $8.671 | $8.411 | $8.931 |
| 2026-05-27 | $8.749 | $8.487 | $9.012 |
| 2026-05-28 | $8.692 | $8.432 | $8.953 |
| 2026-05-29 | $8.607 | $8.349 | $8.866 |
| 2026-05-30 | $8.528 | $8.272 | $8.783 |
| 2026-05-31 | $8.459 | $8.206 | $8.713 |
| 2026 June | |||
| 2026-06-01 | $8.376 | $8.125 | $8.628 |
| 2026-06-02 | $8.452 | $8.199 | $8.706 |
| 2026-06-03 | $8.369 | $8.118 | $8.620 |
| 2026-06-04 | $8.335 | $8.085 | $8.585 |
| 2026-06-05 | $8.410 | $8.158 | $8.662 |
| 2026-06-06 | $8.454 | $8.200 | $8.707 |
| 2026-06-07 | $8.481 | $8.226 | $8.735 |
| 2026-06-08 | $8.398 | $8.146 | $8.650 |
| 2026-06-09 | $8.474 | $8.219 | $8.728 |
| 2026-06-10 | $8.495 | $8.240 | $8.749 |
| 2026-06-11 | $8.416 | $8.163 | $8.668 |
| 2026-06-12 | $8.333 | $8.083 | $8.583 |
| 2026-06-13 | $8.252 | $8.004 | $8.499 |
| 2026-06-14 | $8.326 | $8.076 | $8.576 |
| 2026-06-15 | $8.326 | $8.076 | $8.576 |
| 2026-06-16 | $8.401 | $8.149 | $8.653 |
| 2026-06-17 | $8.319 | $8.070 | $8.569 |
| 2026-06-18 | $8.238 | $7.991 | $8.485 |
| 2026-06-19 | $8.312 | $8.063 | $8.561 |
| 2026-06-20 | $8.258 | $8.010 | $8.506 |
| 2026-06-21 | $8.177 | $7.932 | $8.423 |
| 2026-06-22 | $8.102 | $7.858 | $8.345 |
| 2026-06-23 | $8.037 | $7.796 | $8.278 |
| 2026-06-24 | $7.958 | $7.719 | $8.197 |
| 2026-06-25 | $8.030 | $7.789 | $8.271 |
| 2026-06-26 | $7.951 | $7.713 | $8.190 |
| 2026-06-27 | $7.918 | $7.681 | $8.156 |
| 2026-06-28 | $7.990 | $7.750 | $8.230 |
| 2026-06-29 | $8.031 | $7.790 | $8.272 |
| 2026-06-30 | $8.057 | $7.815 | $8.299 |
| 2026 July | |||
| 2026-07-01 | $7.978 | $7.739 | $8.217 |
| 2026-07-02 | $8.050 | $7.809 | $8.292 |
| 2026-07-03 | $8.070 | $7.828 | $8.312 |
| 2026-07-04 | $7.995 | $7.755 | $8.235 |
| 2026-07-05 | $7.917 | $7.679 | $8.154 |
| 2026-07-06 | $7.839 | $7.604 | $8.075 |
| 2026-07-07 | $7.910 | $7.673 | $8.147 |
| 2026-07-08 | $7.910 | $7.673 | $8.147 |
| 2026-07-09 | $7.982 | $7.742 | $8.221 |
| 2026-07-10 | $7.903 | $7.666 | $8.141 |
| 2026-07-11 | $7.826 | $7.591 | $8.061 |
| 2026-07-12 | $7.897 | $7.660 | $8.134 |
| 2026-07-13 | $7.845 | $7.610 | $8.081 |
| 2026-07-14 | $7.769 | $7.536 | $8.002 |
| 2026-07-15 | $7.697 | $7.466 | $7.928 |
| 2026-07-16 | $7.635 | $7.406 | $7.864 |
| 2026-07-17 | $7.560 | $7.333 | $7.787 |
| 2026-07-18 | $7.629 | $7.400 | $7.857 |
| 2026-07-19 | $7.554 | $7.327 | $7.780 |
| 2026-07-20 | $7.523 | $7.297 | $7.748 |
| 2026-07-21 | $7.591 | $7.363 | $7.818 |
| 2026-07-22 | $7.630 | $7.401 | $7.859 |
| 2026-07-23 | $7.654 | $7.425 | $7.884 |
| 2026-07-24 | $7.579 | $7.352 | $7.807 |
| 2026-07-25 | $7.648 | $7.418 | $7.877 |
| 2026-07-26 | $7.667 | $7.437 | $7.897 |
| 2026-07-27 | $7.596 | $7.368 | $7.824 |
| 2026-07-28 | $7.521 | $7.296 | $7.747 |
| 2026-07-29 | $7.448 | $7.224 | $7.671 |
| 2026-07-30 | $7.515 | $7.289 | $7.740 |
| 2026-07-31 | $7.515 | $7.289 | $7.740 |
| 2026 August | |||
| 2026-08-01 | $7.583 | $7.355 | $7.810 |
| 2026-08-02 | $7.509 | $7.283 | $7.734 |
| 2026-08-03 | $7.435 | $7.212 | $7.658 |
| 2026-08-04 | $7.502 | $7.277 | $7.727 |
| 2026-08-05 | $7.453 | $7.230 | $7.677 |
| 2026-08-06 | $7.380 | $7.159 | $7.602 |
| 2026-08-07 | $7.312 | $7.093 | $7.531 |
| 2026-08-08 | $7.254 | $7.036 | $7.471 |
| 2026-08-09 | $7.183 | $6.967 | $7.398 |
| 2026-08-10 | $7.247 | $7.030 | $7.465 |
| 2026-08-11 | $7.176 | $6.961 | $7.392 |
| 2026-08-12 | $7.147 | $6.932 | $7.361 |
| 2026-08-13 | $7.211 | $6.995 | $7.428 |
| 2026-08-14 | $7.249 | $7.031 | $7.466 |
| 2026-08-15 | $7.272 | $7.054 | $7.490 |
| 2026-08-16 | $7.201 | $6.985 | $7.417 |
| 2026-08-17 | $7.266 | $7.048 | $7.484 |
| 2026-08-18 | $7.284 | $7.065 | $7.502 |
| 2026-08-19 | $7.216 | $7.000 | $7.433 |
| 2026-08-20 | $7.146 | $6.931 | $7.360 |
| 2026-08-21 | $7.076 | $6.863 | $7.288 |
| 2026-08-22 | $7.139 | $6.925 | $7.354 |
| 2026-08-23 | $7.139 | $6.925 | $7.354 |
| 2026-08-24 | $7.204 | $6.988 | $7.420 |
| 2026-08-25 | $7.133 | $6.919 | $7.347 |
| 2026-08-26 | $7.064 | $6.852 | $7.275 |
| 2026-08-27 | $7.127 | $6.914 | $7.341 |
| 2026-08-28 | $7.081 | $6.869 | $7.293 |
| 2026-08-29 | $7.012 | $6.801 | $7.222 |
| 2026-08-30 | $6.947 | $6.738 | $7.155 |
| 2026-08-31 | $6.891 | $6.684 | $7.098 |
| 2026 September | |||
| 2026-09-01 | $6.824 | $6.619 | $7.028 |
| 2026-09-02 | $6.885 | $6.679 | $7.092 |
| 2026-09-03 | $6.818 | $6.613 | $7.022 |
| 2026-09-04 | $6.790 | $6.586 | $6.993 |
| 2026-09-05 | $6.851 | $6.646 | $7.057 |
| 2026-09-06 | $6.886 | $6.680 | $7.093 |
| 2026-09-07 | $6.909 | $6.701 | $7.116 |
| 2026-09-08 | $6.841 | $6.636 | $7.046 |
| 2026-09-09 | $6.903 | $6.696 | $7.110 |
| 2026-09-10 | $6.920 | $6.712 | $7.127 |
| 2026-09-11 | $6.856 | $6.650 | $7.061 |
| 2026-09-12 | $6.789 | $6.585 | $6.992 |
| 2026-09-13 | $6.722 | $6.520 | $6.924 |
| 2026-09-14 | $6.783 | $6.579 | $6.986 |
| 2026-09-15 | $6.783 | $6.579 | $6.986 |
| 2026-09-16 | $6.844 | $6.639 | $7.049 |
| 2026-09-17 | $6.777 | $6.574 | $6.980 |
| 2026-09-18 | $6.711 | $6.509 | $6.912 |
| 2026-09-19 | $6.771 | $6.568 | $6.974 |
| 2026-09-20 | $6.727 | $6.525 | $6.929 |
| 2026-09-21 | $6.661 | $6.462 | $6.861 |
| 2026-09-22 | $6.600 | $6.402 | $6.798 |
| 2026-09-23 | $6.547 | $6.350 | $6.743 |
| 2026-09-24 | $6.483 | $6.288 | $6.677 |
| 2026-09-25 | $6.541 | $6.345 | $6.738 |