Current 002749 price: $14.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.023 | $0.9926 | $1.054 |
| 2029-01-02 | $1.019 | $0.9885 | $1.050 |
| 2029-01-03 | $1.028 | $0.9974 | $1.059 |
| 2029-01-04 | $1.034 | $1.003 | $1.065 |
| 2029-01-05 | $1.037 | $1.006 | $1.068 |
| 2029-01-06 | $1.027 | $0.9959 | $1.058 |
| 2029-01-07 | $1.036 | $1.005 | $1.067 |
| 2029-01-08 | $1.039 | $1.007 | $1.070 |
| 2029-01-09 | $1.029 | $0.9981 | $1.060 |
| 2029-01-10 | $1.019 | $0.9883 | $1.049 |
| 2029-01-11 | $1.009 | $0.9786 | $1.039 |
| 2029-01-12 | $1.018 | $0.9875 | $1.049 |
| 2029-01-13 | $1.018 | $0.9875 | $1.049 |
| 2029-01-14 | $1.027 | $0.9964 | $1.058 |
| 2029-01-15 | $1.017 | $0.9866 | $1.048 |
| 2029-01-16 | $1.007 | $0.9770 | $1.037 |
| 2029-01-17 | $1.016 | $0.9858 | $1.047 |
| 2029-01-18 | $1.010 | $0.9794 | $1.040 |
| 2029-01-19 | $0.9998 | $0.9698 | $1.030 |
| 2029-01-20 | $0.9905 | $0.9608 | $1.020 |
| 2029-01-21 | $0.9826 | $0.9531 | $1.012 |
| 2029-01-22 | $0.9730 | $0.9438 | $1.002 |
| 2029-01-23 | $0.9818 | $0.9523 | $1.011 |
| 2029-01-24 | $0.9722 | $0.9430 | $1.001 |
| 2029-01-25 | $0.9681 | $0.9391 | $0.9972 |
| 2029-01-26 | $0.9769 | $0.9476 | $1.006 |
| 2029-01-27 | $0.9819 | $0.9525 | $1.011 |
| 2029-01-28 | $0.9851 | $0.9555 | $1.015 |
| 2029-01-29 | $0.9754 | $0.9462 | $1.005 |
| 2029-01-30 | $0.9843 | $0.9547 | $1.014 |
| 2029-01-31 | $0.9867 | $0.9571 | $1.016 |
| 2029 February | |||
| 2029-02-01 | $0.9775 | $0.9482 | $1.007 |
| 2029-02-02 | $0.9680 | $0.9389 | $0.9970 |
| 2029-02-03 | $0.9585 | $0.9297 | $0.9872 |
| 2029-02-04 | $0.9671 | $0.9381 | $0.9962 |
| 2029-02-05 | $0.9671 | $0.9381 | $0.9962 |
| 2029-02-06 | $0.9759 | $0.9466 | $1.005 |
| 2029-02-07 | $0.9663 | $0.9373 | $0.9953 |
| 2029-02-08 | $0.9569 | $0.9282 | $0.9856 |
| 2029-02-09 | $0.9655 | $0.9365 | $0.9945 |
| 2029-02-10 | $0.9592 | $0.9305 | $0.9880 |
| 2029-02-11 | $0.9498 | $0.9213 | $0.9783 |
| 2029-02-12 | $0.9410 | $0.9128 | $0.9693 |
| 2029-02-13 | $0.9335 | $0.9055 | $0.9615 |
| 2029-02-14 | $0.9244 | $0.8966 | $0.9521 |
| 2029-02-15 | $0.9327 | $0.9047 | $0.9607 |
| 2029-02-16 | $0.9236 | $0.8959 | $0.9513 |
| 2029-02-17 | $0.9198 | $0.8922 | $0.9474 |
| 2029-02-18 | $0.9281 | $0.9002 | $0.9559 |
| 2029-02-19 | $0.9329 | $0.9049 | $0.9609 |
| 2029-02-20 | $0.9359 | $0.9078 | $0.9639 |
| 2029-02-21 | $0.9267 | $0.8989 | $0.9545 |
| 2029-02-22 | $0.9351 | $0.9070 | $0.9631 |
| 2029-02-23 | $0.9374 | $0.9093 | $0.9655 |
| 2029-02-24 | $0.9287 | $0.9008 | $0.9566 |
| 2029-02-25 | $0.9196 | $0.8920 | $0.9472 |
| 2029-02-26 | $0.9106 | $0.8833 | $0.9379 |
| 2029-02-27 | $0.9188 | $0.8913 | $0.9464 |
| 2029-02-28 | $0.9188 | $0.8913 | $0.9464 |
| 2029 March | |||
| 2029-03-01 | $0.9271 | $0.8993 | $0.9549 |
| 2029-03-02 | $0.9180 | $0.8905 | $0.9456 |
| 2029-03-03 | $0.9090 | $0.8818 | $0.9363 |
| 2029-03-04 | $0.9173 | $0.8897 | $0.9448 |
| 2029-03-05 | $0.9113 | $0.8840 | $0.9386 |
| 2029-03-06 | $0.9024 | $0.8753 | $0.9294 |
| 2029-03-07 | $0.8940 | $0.8672 | $0.9208 |
| 2029-03-08 | $0.8869 | $0.8603 | $0.9135 |
| 2029-03-09 | $0.8782 | $0.8518 | $0.9045 |
| 2029-03-10 | $0.8861 | $0.8595 | $0.9127 |
| 2029-03-11 | $0.8774 | $0.8511 | $0.9038 |
| 2029-03-12 | $0.8738 | $0.8476 | $0.9000 |
| 2029-03-13 | $0.8817 | $0.8553 | $0.9082 |
| 2029-03-14 | $0.8863 | $0.8597 | $0.9129 |
| 2029-03-15 | $0.8891 | $0.8624 | $0.9158 |
| 2029-03-16 | $0.8804 | $0.8540 | $0.9068 |
| 2029-03-17 | $0.8884 | $0.8617 | $0.9150 |
| 2029-03-18 | $0.8906 | $0.8638 | $0.9173 |
| 2029-03-19 | $0.8823 | $0.8558 | $0.9088 |
| 2029-03-20 | $0.8737 | $0.8474 | $0.8999 |
| 2029-03-21 | $0.8651 | $0.8391 | $0.8911 |
| 2029-03-22 | $0.8729 | $0.8467 | $0.8991 |
| 2029-03-23 | $0.8729 | $0.8467 | $0.8991 |
| 2029-03-24 | $0.8808 | $0.8544 | $0.9072 |
| 2029-03-25 | $0.8722 | $0.8460 | $0.8983 |
| 2029-03-26 | $0.8636 | $0.8377 | $0.8895 |
| 2029-03-27 | $0.8714 | $0.8453 | $0.8976 |
| 2029-03-28 | $0.8658 | $0.8398 | $0.8917 |
| 2029-03-29 | $0.8573 | $0.8316 | $0.8830 |
| 2029-03-30 | $0.8494 | $0.8239 | $0.8748 |
| 2029-03-31 | $0.8425 | $0.8173 | $0.8678 |
| 2029 April | |||
| 2029-04-01 | $0.8343 | $0.8093 | $0.8593 |
| 2029-04-02 | $0.8418 | $0.8166 | $0.8671 |
| 2029-04-03 | $0.8336 | $0.8086 | $0.8586 |
| 2029-04-04 | $0.8302 | $0.8052 | $0.8551 |
| 2029-04-05 | $0.8377 | $0.8125 | $0.8628 |
| 2029-04-06 | $0.8420 | $0.8167 | $0.8672 |
| 2029-04-07 | $0.8447 | $0.8193 | $0.8700 |
| 2029-04-08 | $0.8364 | $0.8113 | $0.8615 |
| 2029-04-09 | $0.8440 | $0.8186 | $0.8693 |
| 2029-04-10 | $0.8461 | $0.8207 | $0.8714 |
| 2029-04-11 | $0.8382 | $0.8131 | $0.8634 |
| 2029-04-12 | $0.8300 | $0.8051 | $0.8549 |
| 2029-04-13 | $0.8219 | $0.7972 | $0.8465 |
| 2029-04-14 | $0.8293 | $0.8044 | $0.8542 |
| 2029-04-15 | $0.8293 | $0.8044 | $0.8542 |
| 2029-04-16 | $0.8368 | $0.8117 | $0.8619 |
| 2029-04-17 | $0.8286 | $0.8037 | $0.8534 |
| 2029-04-18 | $0.8205 | $0.7959 | $0.8451 |
| 2029-04-19 | $0.8279 | $0.8031 | $0.8527 |
| 2029-04-20 | $0.8225 | $0.7978 | $0.8472 |
| 2029-04-21 | $0.8145 | $0.7900 | $0.8389 |
| 2029-04-22 | $0.8069 | $0.7827 | $0.8311 |
| 2029-04-23 | $0.8004 | $0.7764 | $0.8245 |
| 2029-04-24 | $0.7926 | $0.7688 | $0.8164 |
| 2029-04-25 | $0.7998 | $0.7758 | $0.8238 |
| 2029-04-26 | $0.7919 | $0.7682 | $0.8157 |
| 2029-04-27 | $0.7887 | $0.7650 | $0.8123 |
| 2029-04-28 | $0.7958 | $0.7719 | $0.8197 |
| 2029-04-29 | $0.7999 | $0.7759 | $0.8239 |
| 2029-04-30 | $0.8025 | $0.7784 | $0.8266 |
| 2029 May | |||
| 2029-05-01 | $0.7946 | $0.7708 | $0.8185 |
| 2029-05-02 | $0.8018 | $0.7777 | $0.8259 |
| 2029-05-03 | $0.8038 | $0.7797 | $0.8279 |
| 2029-05-04 | $0.7963 | $0.7724 | $0.8202 |
| 2029-05-05 | $0.7885 | $0.7649 | $0.8122 |
| 2029-05-06 | $0.7808 | $0.7574 | $0.8042 |
| 2029-05-07 | $0.7879 | $0.7642 | $0.8115 |
| 2029-05-08 | $0.7879 | $0.7642 | $0.8115 |
| 2029-05-09 | $0.7950 | $0.7711 | $0.8188 |
| 2029-05-10 | $0.7872 | $0.7636 | $0.8108 |
| 2029-05-11 | $0.7795 | $0.7561 | $0.8029 |
| 2029-05-12 | $0.7865 | $0.7629 | $0.8101 |
| 2029-05-13 | $0.7814 | $0.7580 | $0.8049 |
| 2029-05-14 | $0.7738 | $0.7505 | $0.7970 |
| 2029-05-15 | $0.7666 | $0.7436 | $0.7896 |
| 2029-05-16 | $0.7605 | $0.7376 | $0.7833 |
| 2029-05-17 | $0.7530 | $0.7304 | $0.7756 |
| 2029-05-18 | $0.7598 | $0.7370 | $0.7826 |
| 2029-05-19 | $0.7524 | $0.7298 | $0.7749 |
| 2029-05-20 | $0.7493 | $0.7268 | $0.7717 |
| 2029-05-21 | $0.7560 | $0.7334 | $0.7787 |
| 2029-05-22 | $0.7599 | $0.7371 | $0.7827 |
| 2029-05-23 | $0.7624 | $0.7395 | $0.7853 |
| 2029-05-24 | $0.7549 | $0.7323 | $0.7776 |
| 2029-05-25 | $0.7617 | $0.7389 | $0.7846 |
| 2029-05-26 | $0.7636 | $0.7407 | $0.7865 |
| 2029-05-27 | $0.7565 | $0.7338 | $0.7792 |
| 2029-05-28 | $0.7491 | $0.7267 | $0.7716 |
| 2029-05-29 | $0.7418 | $0.7195 | $0.7640 |
| 2029-05-30 | $0.7485 | $0.7260 | $0.7709 |
| 2029-05-31 | $0.7485 | $0.7260 | $0.7709 |
| 2029 June | |||
| 2029-06-01 | $0.7553 | $0.7326 | $0.7779 |
| 2029-06-02 | $0.7479 | $0.7254 | $0.7703 |
| 2029-06-03 | $0.7405 | $0.7183 | $0.7627 |
| 2029-06-04 | $0.7472 | $0.7248 | $0.7696 |
| 2029-06-05 | $0.7424 | $0.7201 | $0.7646 |
| 2029-06-06 | $0.7351 | $0.7130 | $0.7572 |
| 2029-06-07 | $0.7283 | $0.7064 | $0.7501 |
| 2029-06-08 | $0.7225 | $0.7008 | $0.7441 |
| 2029-06-09 | $0.7154 | $0.6939 | $0.7368 |
| 2029-06-10 | $0.7218 | $0.7002 | $0.7435 |
| 2029-06-11 | $0.7148 | $0.6933 | $0.7362 |
| 2029-06-12 | $0.7118 | $0.6905 | $0.7332 |
| 2029-06-13 | $0.7183 | $0.6967 | $0.7398 |
| 2029-06-14 | $0.7220 | $0.7003 | $0.7436 |
| 2029-06-15 | $0.7243 | $0.7026 | $0.7460 |
| 2029-06-16 | $0.7172 | $0.6957 | $0.7387 |
| 2029-06-17 | $0.7237 | $0.7020 | $0.7454 |
| 2029-06-18 | $0.7255 | $0.7037 | $0.7472 |
| 2029-06-19 | $0.7187 | $0.6972 | $0.7403 |
| 2029-06-20 | $0.7117 | $0.6903 | $0.7331 |
| 2029-06-21 | $0.7047 | $0.6836 | $0.7259 |
| 2029-06-22 | $0.7111 | $0.6898 | $0.7324 |
| 2029-06-23 | $0.7111 | $0.6898 | $0.7324 |
| 2029-06-24 | $0.7175 | $0.6960 | $0.7390 |
| 2029-06-25 | $0.7105 | $0.6892 | $0.7318 |
| 2029-06-26 | $0.7035 | $0.6824 | $0.7246 |
| 2029-06-27 | $0.7099 | $0.6886 | $0.7312 |
| 2029-06-28 | $0.7053 | $0.6841 | $0.7264 |
| 2029-06-29 | $0.6984 | $0.6774 | $0.7193 |
| 2029-06-30 | $0.6919 | $0.6711 | $0.7127 |
| 2029 July | |||
| 2029-07-01 | $0.6864 | $0.6658 | $0.7069 |
| 2029-07-02 | $0.6796 | $0.6592 | $0.7000 |
| 2029-07-03 | $0.6858 | $0.6652 | $0.7064 |
| 2029-07-04 | $0.6791 | $0.6587 | $0.6994 |
| 2029-07-05 | $0.6763 | $0.6560 | $0.6965 |
| 2029-07-06 | $0.6824 | $0.6619 | $0.7028 |
| 2029-07-07 | $0.6859 | $0.6653 | $0.7065 |
| 2029-07-08 | $0.6881 | $0.6675 | $0.7087 |
| 2029-07-09 | $0.6814 | $0.6609 | $0.7018 |
| 2029-07-10 | $0.6875 | $0.6669 | $0.7081 |
| 2029-07-11 | $0.6892 | $0.6685 | $0.7099 |
| 2029-07-12 | $0.6828 | $0.6623 | $0.7033 |
| 2029-07-13 | $0.6761 | $0.6559 | $0.6964 |
| 2029-07-14 | $0.6695 | $0.6494 | $0.6896 |
| 2029-07-15 | $0.6756 | $0.6553 | $0.6958 |
| 2029-07-16 | $0.6756 | $0.6553 | $0.6958 |
| 2029-07-17 | $0.6817 | $0.6612 | $0.7021 |
| 2029-07-18 | $0.6750 | $0.6547 | $0.6952 |
| 2029-07-19 | $0.6684 | $0.6483 | $0.6884 |
| 2029-07-20 | $0.6744 | $0.6542 | $0.6947 |
| 2029-07-21 | $0.6700 | $0.6499 | $0.6901 |
| 2029-07-22 | $0.6635 | $0.6436 | $0.6834 |
| 2029-07-23 | $0.6573 | $0.6376 | $0.6770 |
| 2029-07-24 | $0.6521 | $0.6325 | $0.6716 |
| 2029-07-25 | $0.6457 | $0.6263 | $0.6650 |
| 2029-07-26 | $0.6515 | $0.6320 | $0.6711 |
| 2029-07-27 | $0.6451 | $0.6258 | $0.6645 |
| 2029-07-28 | $0.6425 | $0.6232 | $0.6617 |
| 2029-07-29 | $0.6483 | $0.6288 | $0.6677 |
| 2029-07-30 | $0.6516 | $0.6321 | $0.6712 |
| 2029-07-31 | $0.6537 | $0.6341 | $0.6733 |
| 2029 August | |||
| 2029-08-01 | $0.6473 | $0.6279 | $0.6667 |
| 2029-08-02 | $0.6532 | $0.6336 | $0.6728 |
| 2029-08-03 | $0.6548 | $0.6351 | $0.6744 |
| 2029-08-04 | $0.6487 | $0.6292 | $0.6682 |
| 2029-08-05 | $0.6424 | $0.6231 | $0.6616 |
| 2029-08-06 | $0.6361 | $0.6170 | $0.6551 |
| 2029-08-07 | $0.6418 | $0.6226 | $0.6611 |
| 2029-08-08 | $0.6418 | $0.6226 | $0.6611 |
| 2029-08-09 | $0.6476 | $0.6282 | $0.6670 |
| 2029-08-10 | $0.6413 | $0.6220 | $0.6605 |
| 2029-08-11 | $0.6350 | $0.6159 | $0.6540 |
| 2029-08-12 | $0.6407 | $0.6215 | $0.6599 |
| 2029-08-13 | $0.6366 | $0.6175 | $0.6557 |
| 2029-08-14 | $0.6303 | $0.6114 | $0.6492 |
| 2029-08-15 | $0.6245 | $0.6058 | $0.6432 |
| 2029-08-16 | $0.6195 | $0.6009 | $0.6381 |
| 2029-08-17 | $0.6134 | $0.5950 | $0.6318 |
| 2029-08-18 | $0.6190 | $0.6004 | $0.6375 |
| 2029-08-19 | $0.6129 | $0.5945 | $0.6313 |
| 2029-08-20 | $0.6104 | $0.5921 | $0.6287 |
| 2029-08-21 | $0.6159 | $0.5974 | $0.6344 |
| 2029-08-22 | $0.6191 | $0.6005 | $0.6376 |
| 2029-08-23 | $0.6211 | $0.6024 | $0.6397 |
| 2029-08-24 | $0.6150 | $0.5965 | $0.6334 |
| 2029-08-25 | $0.6205 | $0.6019 | $0.6391 |
| 2029-08-26 | $0.6221 | $0.6034 | $0.6407 |
| 2029-08-27 | $0.6163 | $0.5978 | $0.6348 |
| 2029-08-28 | $0.6103 | $0.5920 | $0.6286 |
| 2029-08-29 | $0.6043 | $0.5862 | $0.6224 |
| 2029-08-30 | $0.6097 | $0.5914 | $0.6280 |
| 2029-08-31 | $0.6097 | $0.5914 | $0.6280 |
| 2029 September | |||
| 2029-09-01 | $0.6152 | $0.5968 | $0.6337 |
| 2029-09-02 | $0.6092 | $0.5909 | $0.6275 |
| 2029-09-03 | $0.6033 | $0.5852 | $0.6214 |
| 2029-09-04 | $0.6087 | $0.5904 | $0.6270 |
| 2029-09-05 | $0.6048 | $0.5866 | $0.6229 |
| 2029-09-06 | $0.5988 | $0.5809 | $0.6168 |
| 2029-09-07 | $0.5933 | $0.5755 | $0.6111 |
| 2029-09-08 | $0.5885 | $0.5709 | $0.6062 |
| 2029-09-09 | $0.5828 | $0.5653 | $0.6002 |
| 2029-09-10 | $0.5880 | $0.5704 | $0.6057 |
| 2029-09-11 | $0.5823 | $0.5648 | $0.5997 |
| 2029-09-12 | $0.5799 | $0.5625 | $0.5973 |
| 2029-09-13 | $0.5851 | $0.5676 | $0.6027 |
| 2029-09-14 | $0.5881 | $0.5705 | $0.6058 |
| 2029-09-15 | $0.5900 | $0.5723 | $0.6077 |
| 2029-09-16 | $0.5842 | $0.5667 | $0.6018 |
| 2029-09-17 | $0.5895 | $0.5718 | $0.6072 |
| 2029-09-18 | $0.5910 | $0.5733 | $0.6087 |
| 2029-09-19 | $0.5855 | $0.5679 | $0.6031 |
| 2029-09-20 | $0.5798 | $0.5624 | $0.5972 |
| 2029-09-21 | $0.5741 | $0.5569 | $0.5913 |
| 2029-09-22 | $0.5793 | $0.5619 | $0.5966 |
| 2029-09-23 | $0.5793 | $0.5619 | $0.5966 |
| 2029-09-24 | $0.5845 | $0.5670 | $0.6020 |