Current 002766 price: $5.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.661 | $2.581 | $2.740 |
| 2027-01-02 | $2.636 | $2.557 | $2.715 |
| 2027-01-03 | $2.594 | $2.516 | $2.672 |
| 2027-01-04 | $2.604 | $2.526 | $2.682 |
| 2027-01-05 | $2.569 | $2.492 | $2.646 |
| 2027-01-06 | $2.528 | $2.452 | $2.604 |
| 2027-01-07 | $2.538 | $2.462 | $2.614 |
| 2027-01-08 | $2.568 | $2.491 | $2.645 |
| 2027-01-09 | $2.573 | $2.496 | $2.651 |
| 2027-01-10 | $2.548 | $2.472 | $2.625 |
| 2027-01-11 | $2.538 | $2.462 | $2.614 |
| 2027-01-12 | $2.553 | $2.477 | $2.630 |
| 2027-01-13 | $2.578 | $2.501 | $2.656 |
| 2027-01-14 | $2.621 | $2.543 | $2.700 |
| 2027-01-15 | $2.579 | $2.502 | $2.657 |
| 2027-01-16 | $2.588 | $2.511 | $2.666 |
| 2027-01-17 | $2.570 | $2.493 | $2.647 |
| 2027-01-18 | $2.529 | $2.453 | $2.605 |
| 2027-01-19 | $2.548 | $2.471 | $2.624 |
| 2027-01-20 | $2.590 | $2.512 | $2.668 |
| 2027-01-21 | $2.586 | $2.508 | $2.663 |
| 2027-01-22 | $2.567 | $2.490 | $2.644 |
| 2027-01-23 | $2.604 | $2.526 | $2.683 |
| 2027-01-24 | $2.563 | $2.486 | $2.640 |
| 2027-01-25 | $2.539 | $2.463 | $2.615 |
| 2027-01-26 | $2.499 | $2.424 | $2.574 |
| 2027-01-27 | $2.508 | $2.433 | $2.583 |
| 2027-01-28 | $2.475 | $2.400 | $2.549 |
| 2027-01-29 | $2.435 | $2.362 | $2.508 |
| 2027-01-30 | $2.445 | $2.371 | $2.518 |
| 2027-01-31 | $2.474 | $2.400 | $2.548 |
| 2027 February | |||
| 2027-02-01 | $2.479 | $2.404 | $2.553 |
| 2027-02-02 | $2.454 | $2.381 | $2.528 |
| 2027-02-03 | $2.445 | $2.371 | $2.518 |
| 2027-02-04 | $2.459 | $2.386 | $2.533 |
| 2027-02-05 | $2.483 | $2.409 | $2.558 |
| 2027-02-06 | $2.525 | $2.449 | $2.601 |
| 2027-02-07 | $2.485 | $2.410 | $2.559 |
| 2027-02-08 | $2.493 | $2.418 | $2.568 |
| 2027-02-09 | $2.476 | $2.402 | $2.550 |
| 2027-02-10 | $2.436 | $2.363 | $2.509 |
| 2027-02-11 | $2.454 | $2.380 | $2.528 |
| 2027-02-12 | $2.495 | $2.420 | $2.570 |
| 2027-02-13 | $2.491 | $2.416 | $2.565 |
| 2027-02-14 | $2.472 | $2.398 | $2.547 |
| 2027-02-15 | $2.509 | $2.433 | $2.584 |
| 2027-02-16 | $2.469 | $2.394 | $2.543 |
| 2027-02-17 | $2.446 | $2.372 | $2.519 |
| 2027-02-18 | $2.407 | $2.334 | $2.479 |
| 2027-02-19 | $2.416 | $2.343 | $2.488 |
| 2027-02-20 | $2.384 | $2.312 | $2.455 |
| 2027-02-21 | $2.346 | $2.275 | $2.416 |
| 2027-02-22 | $2.355 | $2.284 | $2.426 |
| 2027-02-23 | $2.383 | $2.311 | $2.454 |
| 2027-02-24 | $2.387 | $2.316 | $2.459 |
| 2027-02-25 | $2.364 | $2.293 | $2.435 |
| 2027-02-26 | $2.355 | $2.284 | $2.426 |
| 2027-02-27 | $2.369 | $2.298 | $2.440 |
| 2027-02-28 | $2.392 | $2.320 | $2.464 |
| 2027 March | |||
| 2027-03-01 | $2.432 | $2.359 | $2.505 |
| 2027-03-02 | $2.393 | $2.321 | $2.465 |
| 2027-03-03 | $2.402 | $2.330 | $2.474 |
| 2027-03-04 | $2.385 | $2.313 | $2.456 |
| 2027-03-05 | $2.347 | $2.276 | $2.417 |
| 2027-03-06 | $2.364 | $2.293 | $2.435 |
| 2027-03-07 | $2.403 | $2.331 | $2.475 |
| 2027-03-08 | $2.399 | $2.327 | $2.471 |
| 2027-03-09 | $2.382 | $2.310 | $2.453 |
| 2027-03-10 | $2.416 | $2.344 | $2.489 |
| 2027-03-11 | $2.378 | $2.306 | $2.449 |
| 2027-03-12 | $2.356 | $2.285 | $2.426 |
| 2027-03-13 | $2.318 | $2.249 | $2.388 |
| 2027-03-14 | $2.327 | $2.257 | $2.397 |
| 2027-03-15 | $2.296 | $2.227 | $2.365 |
| 2027-03-16 | $2.259 | $2.192 | $2.327 |
| 2027-03-17 | $2.268 | $2.200 | $2.336 |
| 2027-03-18 | $2.295 | $2.226 | $2.364 |
| 2027-03-19 | $2.300 | $2.231 | $2.369 |
| 2027-03-20 | $2.277 | $2.209 | $2.346 |
| 2027-03-21 | $2.268 | $2.200 | $2.336 |
| 2027-03-22 | $2.282 | $2.213 | $2.350 |
| 2027-03-23 | $2.304 | $2.235 | $2.373 |
| 2027-03-24 | $2.343 | $2.272 | $2.413 |
| 2027-03-25 | $2.305 | $2.236 | $2.374 |
| 2027-03-26 | $2.313 | $2.244 | $2.383 |
| 2027-03-27 | $2.297 | $2.228 | $2.366 |
| 2027-03-28 | $2.260 | $2.193 | $2.328 |
| 2027-03-29 | $2.277 | $2.208 | $2.345 |
| 2027-03-30 | $2.315 | $2.245 | $2.384 |
| 2027-03-31 | $2.311 | $2.241 | $2.380 |
| 2027 April | |||
| 2027-04-01 | $2.294 | $2.225 | $2.363 |
| 2027-04-02 | $2.327 | $2.258 | $2.397 |
| 2027-04-03 | $2.290 | $2.222 | $2.359 |
| 2027-04-04 | $2.269 | $2.201 | $2.337 |
| 2027-04-05 | $2.233 | $2.166 | $2.300 |
| 2027-04-06 | $2.241 | $2.174 | $2.309 |
| 2027-04-07 | $2.212 | $2.145 | $2.278 |
| 2027-04-08 | $2.176 | $2.111 | $2.242 |
| 2027-04-09 | $2.185 | $2.119 | $2.250 |
| 2027-04-10 | $2.211 | $2.144 | $2.277 |
| 2027-04-11 | $2.215 | $2.149 | $2.282 |
| 2027-04-12 | $2.193 | $2.128 | $2.259 |
| 2027-04-13 | $2.185 | $2.119 | $2.250 |
| 2027-04-14 | $2.198 | $2.132 | $2.264 |
| 2027-04-15 | $2.219 | $2.153 | $2.286 |
| 2027-04-16 | $2.256 | $2.189 | $2.324 |
| 2027-04-17 | $2.220 | $2.154 | $2.287 |
| 2027-04-18 | $2.228 | $2.161 | $2.295 |
| 2027-04-19 | $2.213 | $2.146 | $2.279 |
| 2027-04-20 | $2.177 | $2.112 | $2.243 |
| 2027-04-21 | $2.193 | $2.127 | $2.259 |
| 2027-04-22 | $2.230 | $2.163 | $2.297 |
| 2027-04-23 | $2.226 | $2.159 | $2.292 |
| 2027-04-24 | $2.210 | $2.143 | $2.276 |
| 2027-04-25 | $2.242 | $2.175 | $2.309 |
| 2027-04-26 | $2.206 | $2.140 | $2.272 |
| 2027-04-27 | $2.186 | $2.120 | $2.251 |
| 2027-04-28 | $2.151 | $2.086 | $2.215 |
| 2027-04-29 | $2.159 | $2.094 | $2.224 |
| 2027-04-30 | $2.130 | $2.066 | $2.194 |
| 2027 May | |||
| 2027-05-01 | $2.096 | $2.033 | $2.159 |
| 2027-05-02 | $2.104 | $2.041 | $2.168 |
| 2027-05-03 | $2.129 | $2.066 | $2.193 |
| 2027-05-04 | $2.134 | $2.070 | $2.198 |
| 2027-05-05 | $2.113 | $2.049 | $2.176 |
| 2027-05-06 | $2.104 | $2.041 | $2.168 |
| 2027-05-07 | $2.117 | $2.053 | $2.180 |
| 2027-05-08 | $2.138 | $2.074 | $2.202 |
| 2027-05-09 | $2.173 | $2.108 | $2.239 |
| 2027-05-10 | $2.139 | $2.075 | $2.203 |
| 2027-05-11 | $2.146 | $2.082 | $2.211 |
| 2027-05-12 | $2.131 | $2.067 | $2.195 |
| 2027-05-13 | $2.097 | $2.034 | $2.160 |
| 2027-05-14 | $2.112 | $2.049 | $2.176 |
| 2027-05-15 | $2.148 | $2.083 | $2.212 |
| 2027-05-16 | $2.144 | $2.080 | $2.208 |
| 2027-05-17 | $2.128 | $2.064 | $2.192 |
| 2027-05-18 | $2.159 | $2.095 | $2.224 |
| 2027-05-19 | $2.125 | $2.061 | $2.189 |
| 2027-05-20 | $2.105 | $2.042 | $2.168 |
| 2027-05-21 | $2.072 | $2.010 | $2.134 |
| 2027-05-22 | $2.080 | $2.017 | $2.142 |
| 2027-05-23 | $2.052 | $1.990 | $2.113 |
| 2027-05-24 | $2.019 | $1.959 | $2.080 |
| 2027-05-25 | $2.027 | $1.966 | $2.088 |
| 2027-05-26 | $2.051 | $1.990 | $2.113 |
| 2027-05-27 | $2.055 | $1.993 | $2.117 |
| 2027-05-28 | $2.035 | $1.974 | $2.096 |
| 2027-05-29 | $2.027 | $1.966 | $2.088 |
| 2027-05-30 | $2.039 | $1.978 | $2.100 |
| 2027-05-31 | $2.059 | $1.997 | $2.121 |
| 2027 June | |||
| 2027-06-01 | $2.093 | $2.031 | $2.156 |
| 2027-06-02 | $2.060 | $1.998 | $2.122 |
| 2027-06-03 | $2.067 | $2.005 | $2.129 |
| 2027-06-04 | $2.053 | $1.991 | $2.114 |
| 2027-06-05 | $2.020 | $1.959 | $2.081 |
| 2027-06-06 | $2.035 | $1.974 | $2.096 |
| 2027-06-07 | $2.069 | $2.007 | $2.131 |
| 2027-06-08 | $2.065 | $2.003 | $2.127 |
| 2027-06-09 | $2.050 | $1.989 | $2.112 |
| 2027-06-10 | $2.080 | $2.018 | $2.142 |
| 2027-06-11 | $2.047 | $1.985 | $2.108 |
| 2027-06-12 | $2.028 | $1.967 | $2.089 |
| 2027-06-13 | $1.995 | $1.936 | $2.055 |
| 2027-06-14 | $2.003 | $1.943 | $2.063 |
| 2027-06-15 | $1.976 | $1.917 | $2.036 |
| 2027-06-16 | $1.945 | $1.886 | $2.003 |
| 2027-06-17 | $1.953 | $1.894 | $2.011 |
| 2027-06-18 | $1.976 | $1.916 | $2.035 |
| 2027-06-19 | $1.980 | $1.920 | $2.039 |
| 2027-06-20 | $1.960 | $1.901 | $2.019 |
| 2027-06-21 | $1.953 | $1.894 | $2.011 |
| 2027-06-22 | $1.964 | $1.905 | $2.023 |
| 2027-06-23 | $1.983 | $1.924 | $2.043 |
| 2027-06-24 | $2.016 | $1.956 | $2.077 |
| 2027-06-25 | $1.984 | $1.925 | $2.044 |
| 2027-06-26 | $1.991 | $1.931 | $2.051 |
| 2027-06-27 | $1.977 | $1.918 | $2.037 |
| 2027-06-28 | $1.946 | $1.887 | $2.004 |
| 2027-06-29 | $1.960 | $1.901 | $2.019 |
| 2027-06-30 | $1.993 | $1.933 | $2.052 |
| 2027 July | |||
| 2027-07-01 | $1.989 | $1.929 | $2.049 |
| 2027-07-02 | $1.975 | $1.915 | $2.034 |
| 2027-07-03 | $2.003 | $1.943 | $2.064 |
| 2027-07-04 | $1.971 | $1.912 | $2.031 |
| 2027-07-05 | $1.953 | $1.895 | $2.012 |
| 2027-07-06 | $1.922 | $1.864 | $1.980 |
| 2027-07-07 | $1.929 | $1.872 | $1.987 |
| 2027-07-08 | $1.904 | $1.847 | $1.961 |
| 2027-07-09 | $1.873 | $1.817 | $1.929 |
| 2027-07-10 | $1.881 | $1.824 | $1.937 |
| 2027-07-11 | $1.903 | $1.846 | $1.960 |
| 2027-07-12 | $1.907 | $1.850 | $1.964 |
| 2027-07-13 | $1.888 | $1.832 | $1.945 |
| 2027-07-14 | $1.881 | $1.824 | $1.937 |
| 2027-07-15 | $1.892 | $1.835 | $1.949 |
| 2027-07-16 | $1.910 | $1.853 | $1.968 |
| 2027-07-17 | $1.942 | $1.884 | $2.001 |
| 2027-07-18 | $1.911 | $1.854 | $1.969 |
| 2027-07-19 | $1.918 | $1.860 | $1.976 |
| 2027-07-20 | $1.905 | $1.847 | $1.962 |
| 2027-07-21 | $1.874 | $1.818 | $1.930 |
| 2027-07-22 | $1.888 | $1.831 | $1.944 |
| 2027-07-23 | $1.919 | $1.862 | $1.977 |
| 2027-07-24 | $1.916 | $1.858 | $1.973 |
| 2027-07-25 | $1.902 | $1.845 | $1.959 |
| 2027-07-26 | $1.930 | $1.872 | $1.988 |
| 2027-07-27 | $1.899 | $1.842 | $1.956 |
| 2027-07-28 | $1.881 | $1.825 | $1.938 |
| 2027-07-29 | $1.851 | $1.796 | $1.907 |
| 2027-07-30 | $1.858 | $1.803 | $1.914 |
| 2027-07-31 | $1.834 | $1.779 | $1.889 |
| 2027 August | |||
| 2027-08-01 | $1.804 | $1.750 | $1.859 |
| 2027-08-02 | $1.812 | $1.757 | $1.866 |
| 2027-08-03 | $1.833 | $1.778 | $1.888 |
| 2027-08-04 | $1.837 | $1.781 | $1.892 |
| 2027-08-05 | $1.819 | $1.764 | $1.873 |
| 2027-08-06 | $1.812 | $1.757 | $1.866 |
| 2027-08-07 | $1.822 | $1.768 | $1.877 |
| 2027-08-08 | $1.840 | $1.785 | $1.895 |
| 2027-08-09 | $1.871 | $1.815 | $1.927 |
| 2027-08-10 | $1.841 | $1.786 | $1.896 |
| 2027-08-11 | $1.847 | $1.792 | $1.903 |
| 2027-08-12 | $1.835 | $1.779 | $1.890 |
| 2027-08-13 | $1.805 | $1.751 | $1.859 |
| 2027-08-14 | $1.818 | $1.764 | $1.873 |
| 2027-08-15 | $1.849 | $1.793 | $1.904 |
| 2027-08-16 | $1.845 | $1.790 | $1.901 |
| 2027-08-17 | $1.832 | $1.777 | $1.887 |
| 2027-08-18 | $1.859 | $1.803 | $1.915 |
| 2027-08-19 | $1.829 | $1.774 | $1.884 |
| 2027-08-20 | $1.812 | $1.758 | $1.867 |
| 2027-08-21 | $1.783 | $1.730 | $1.837 |
| 2027-08-22 | $1.790 | $1.736 | $1.844 |
| 2027-08-23 | $1.766 | $1.713 | $1.819 |
| 2027-08-24 | $1.738 | $1.686 | $1.790 |
| 2027-08-25 | $1.745 | $1.693 | $1.797 |
| 2027-08-26 | $1.766 | $1.713 | $1.819 |
| 2027-08-27 | $1.769 | $1.716 | $1.822 |
| 2027-08-28 | $1.752 | $1.699 | $1.804 |
| 2027-08-29 | $1.745 | $1.693 | $1.797 |
| 2027-08-30 | $1.755 | $1.703 | $1.808 |
| 2027-08-31 | $1.772 | $1.719 | $1.826 |
| 2027 September | |||
| 2027-09-01 | $1.802 | $1.748 | $1.856 |
| 2027-09-02 | $1.773 | $1.720 | $1.826 |
| 2027-09-03 | $1.779 | $1.726 | $1.833 |
| 2027-09-04 | $1.767 | $1.714 | $1.820 |
| 2027-09-05 | $1.739 | $1.687 | $1.791 |
| 2027-09-06 | $1.751 | $1.699 | $1.804 |
| 2027-09-07 | $1.781 | $1.727 | $1.834 |
| 2027-09-08 | $1.778 | $1.724 | $1.831 |
| 2027-09-09 | $1.765 | $1.712 | $1.818 |
| 2027-09-10 | $1.790 | $1.737 | $1.844 |
| 2027-09-11 | $1.762 | $1.709 | $1.815 |
| 2027-09-12 | $1.746 | $1.693 | $1.798 |
| 2027-09-13 | $1.718 | $1.666 | $1.769 |
| 2027-09-14 | $1.724 | $1.673 | $1.776 |
| 2027-09-15 | $1.701 | $1.650 | $1.752 |
| 2027-09-16 | $1.674 | $1.624 | $1.724 |
| 2027-09-17 | $1.681 | $1.630 | $1.731 |
| 2027-09-18 | $1.701 | $1.650 | $1.752 |
| 2027-09-19 | $1.704 | $1.653 | $1.755 |
| 2027-09-20 | $1.687 | $1.637 | $1.738 |
| 2027-09-21 | $1.681 | $1.630 | $1.731 |
| 2027-09-22 | $1.691 | $1.640 | $1.741 |
| 2027-09-23 | $1.707 | $1.656 | $1.759 |
| 2027-09-24 | $1.736 | $1.684 | $1.788 |
| 2027-09-25 | $1.708 | $1.657 | $1.759 |