Current 002766 price: $5.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2432 | $0.2359 | $0.2505 |
| 2031-01-02 | $0.2473 | $0.2399 | $0.2547 |
| 2031-01-03 | $0.2433 | $0.2360 | $0.2506 |
| 2031-01-04 | $0.2442 | $0.2369 | $0.2515 |
| 2031-01-05 | $0.2425 | $0.2352 | $0.2497 |
| 2031-01-06 | $0.2386 | $0.2314 | $0.2458 |
| 2031-01-07 | $0.2403 | $0.2331 | $0.2475 |
| 2031-01-08 | $0.2443 | $0.2370 | $0.2517 |
| 2031-01-09 | $0.2439 | $0.2366 | $0.2512 |
| 2031-01-10 | $0.2421 | $0.2349 | $0.2494 |
| 2031-01-11 | $0.2457 | $0.2383 | $0.2530 |
| 2031-01-12 | $0.2418 | $0.2345 | $0.2490 |
| 2031-01-13 | $0.2395 | $0.2323 | $0.2467 |
| 2031-01-14 | $0.2357 | $0.2286 | $0.2428 |
| 2031-01-15 | $0.2366 | $0.2295 | $0.2437 |
| 2031-01-16 | $0.2334 | $0.2264 | $0.2404 |
| 2031-01-17 | $0.2297 | $0.2228 | $0.2366 |
| 2031-01-18 | $0.2306 | $0.2237 | $0.2375 |
| 2031-01-19 | $0.2334 | $0.2264 | $0.2404 |
| 2031-01-20 | $0.2338 | $0.2268 | $0.2408 |
| 2031-01-21 | $0.2315 | $0.2246 | $0.2385 |
| 2031-01-22 | $0.2306 | $0.2237 | $0.2375 |
| 2031-01-23 | $0.2320 | $0.2250 | $0.2390 |
| 2031-01-24 | $0.2343 | $0.2272 | $0.2413 |
| 2031-01-25 | $0.2382 | $0.2310 | $0.2453 |
| 2031-01-26 | $0.2344 | $0.2273 | $0.2414 |
| 2031-01-27 | $0.2352 | $0.2281 | $0.2423 |
| 2031-01-28 | $0.2336 | $0.2265 | $0.2406 |
| 2031-01-29 | $0.2298 | $0.2229 | $0.2367 |
| 2031-01-30 | $0.2315 | $0.2245 | $0.2384 |
| 2031-01-31 | $0.2354 | $0.2283 | $0.2424 |
| 2031 February | |||
| 2031-02-01 | $0.2349 | $0.2279 | $0.2420 |
| 2031-02-02 | $0.2332 | $0.2262 | $0.2402 |
| 2031-02-03 | $0.2366 | $0.2295 | $0.2437 |
| 2031-02-04 | $0.2329 | $0.2259 | $0.2398 |
| 2031-02-05 | $0.2307 | $0.2238 | $0.2376 |
| 2031-02-06 | $0.2270 | $0.2202 | $0.2338 |
| 2031-02-07 | $0.2279 | $0.2211 | $0.2347 |
| 2031-02-08 | $0.2249 | $0.2181 | $0.2316 |
| 2031-02-09 | $0.2213 | $0.2146 | $0.2279 |
| 2031-02-10 | $0.2221 | $0.2155 | $0.2288 |
| 2031-02-11 | $0.2248 | $0.2180 | $0.2315 |
| 2031-02-12 | $0.2252 | $0.2185 | $0.2320 |
| 2031-02-13 | $0.2230 | $0.2163 | $0.2297 |
| 2031-02-14 | $0.2221 | $0.2155 | $0.2288 |
| 2031-02-15 | $0.2235 | $0.2168 | $0.2302 |
| 2031-02-16 | $0.2257 | $0.2189 | $0.2324 |
| 2031-02-17 | $0.2294 | $0.2225 | $0.2363 |
| 2031-02-18 | $0.2258 | $0.2190 | $0.2325 |
| 2031-02-19 | $0.2265 | $0.2197 | $0.2333 |
| 2031-02-20 | $0.2250 | $0.2182 | $0.2317 |
| 2031-02-21 | $0.2214 | $0.2147 | $0.2280 |
| 2031-02-22 | $0.2230 | $0.2163 | $0.2297 |
| 2031-02-23 | $0.2267 | $0.2199 | $0.2335 |
| 2031-02-24 | $0.2263 | $0.2195 | $0.2331 |
| 2031-02-25 | $0.2247 | $0.2179 | $0.2314 |
| 2031-02-26 | $0.2279 | $0.2211 | $0.2348 |
| 2031-02-27 | $0.2243 | $0.2176 | $0.2310 |
| 2031-02-28 | $0.2222 | $0.2156 | $0.2289 |
| 2031 March | |||
| 2031-03-01 | $0.2187 | $0.2121 | $0.2252 |
| 2031-03-02 | $0.2195 | $0.2129 | $0.2261 |
| 2031-03-03 | $0.2166 | $0.2101 | $0.2231 |
| 2031-03-04 | $0.2131 | $0.2067 | $0.2195 |
| 2031-03-05 | $0.2140 | $0.2076 | $0.2204 |
| 2031-03-06 | $0.2165 | $0.2100 | $0.2230 |
| 2031-03-07 | $0.2169 | $0.2104 | $0.2234 |
| 2031-03-08 | $0.2148 | $0.2084 | $0.2213 |
| 2031-03-09 | $0.2140 | $0.2076 | $0.2204 |
| 2031-03-10 | $0.2152 | $0.2088 | $0.2217 |
| 2031-03-11 | $0.2174 | $0.2108 | $0.2239 |
| 2031-03-12 | $0.2210 | $0.2143 | $0.2276 |
| 2031-03-13 | $0.2174 | $0.2109 | $0.2240 |
| 2031-03-14 | $0.2182 | $0.2117 | $0.2248 |
| 2031-03-15 | $0.2167 | $0.2102 | $0.2232 |
| 2031-03-16 | $0.2132 | $0.2068 | $0.2196 |
| 2031-03-17 | $0.2148 | $0.2083 | $0.2212 |
| 2031-03-18 | $0.2184 | $0.2118 | $0.2249 |
| 2031-03-19 | $0.2180 | $0.2114 | $0.2245 |
| 2031-03-20 | $0.2164 | $0.2099 | $0.2229 |
| 2031-03-21 | $0.2196 | $0.2130 | $0.2261 |
| 2031-03-22 | $0.2160 | $0.2096 | $0.2225 |
| 2031-03-23 | $0.2141 | $0.2076 | $0.2205 |
| 2031-03-24 | $0.2106 | $0.2043 | $0.2170 |
| 2031-03-25 | $0.2114 | $0.2051 | $0.2178 |
| 2031-03-26 | $0.2086 | $0.2024 | $0.2149 |
| 2031-03-27 | $0.2053 | $0.1991 | $0.2114 |
| 2031-03-28 | $0.2061 | $0.1999 | $0.2123 |
| 2031-03-29 | $0.2085 | $0.2023 | $0.2148 |
| 2031-03-30 | $0.2090 | $0.2027 | $0.2152 |
| 2031-03-31 | $0.2069 | $0.2007 | $0.2131 |
| 2031 April | |||
| 2031-04-01 | $0.2061 | $0.1999 | $0.2123 |
| 2031-04-02 | $0.2073 | $0.2011 | $0.2135 |
| 2031-04-03 | $0.2094 | $0.2031 | $0.2156 |
| 2031-04-04 | $0.2129 | $0.2065 | $0.2192 |
| 2031-04-05 | $0.2095 | $0.2032 | $0.2157 |
| 2031-04-06 | $0.2102 | $0.2039 | $0.2165 |
| 2031-04-07 | $0.2087 | $0.2025 | $0.2150 |
| 2031-04-08 | $0.2054 | $0.1992 | $0.2115 |
| 2031-04-09 | $0.2069 | $0.2007 | $0.2131 |
| 2031-04-10 | $0.2103 | $0.2040 | $0.2166 |
| 2031-04-11 | $0.2100 | $0.2037 | $0.2163 |
| 2031-04-12 | $0.2084 | $0.2022 | $0.2147 |
| 2031-04-13 | $0.2115 | $0.2051 | $0.2178 |
| 2031-04-14 | $0.2081 | $0.2019 | $0.2143 |
| 2031-04-15 | $0.2062 | $0.2000 | $0.2124 |
| 2031-04-16 | $0.2029 | $0.1968 | $0.2090 |
| 2031-04-17 | $0.2037 | $0.1976 | $0.2098 |
| 2031-04-18 | $0.2009 | $0.1949 | $0.2070 |
| 2031-04-19 | $0.1977 | $0.1918 | $0.2037 |
| 2031-04-20 | $0.1985 | $0.1926 | $0.2045 |
| 2031-04-21 | $0.2009 | $0.1948 | $0.2069 |
| 2031-04-22 | $0.2013 | $0.1952 | $0.2073 |
| 2031-04-23 | $0.1993 | $0.1933 | $0.2053 |
| 2031-04-24 | $0.1985 | $0.1926 | $0.2045 |
| 2031-04-25 | $0.1997 | $0.1937 | $0.2057 |
| 2031-04-26 | $0.2017 | $0.1956 | $0.2077 |
| 2031-04-27 | $0.2050 | $0.1989 | $0.2112 |
| 2031-04-28 | $0.2017 | $0.1957 | $0.2078 |
| 2031-04-29 | $0.2025 | $0.1964 | $0.2085 |
| 2031-04-30 | $0.2010 | $0.1950 | $0.2071 |
| 2031 May | |||
| 2031-05-01 | $0.1978 | $0.1919 | $0.2038 |
| 2031-05-02 | $0.1993 | $0.1933 | $0.2052 |
| 2031-05-03 | $0.2026 | $0.1965 | $0.2087 |
| 2031-05-04 | $0.2022 | $0.1962 | $0.2083 |
| 2031-05-05 | $0.2008 | $0.1947 | $0.2068 |
| 2031-05-06 | $0.2037 | $0.1976 | $0.2098 |
| 2031-05-07 | $0.2004 | $0.1944 | $0.2065 |
| 2031-05-08 | $0.1986 | $0.1926 | $0.2046 |
| 2031-05-09 | $0.1954 | $0.1896 | $0.2013 |
| 2031-05-10 | $0.1962 | $0.1903 | $0.2021 |
| 2031-05-11 | $0.1936 | $0.1877 | $0.1994 |
| 2031-05-12 | $0.1905 | $0.1847 | $0.1962 |
| 2031-05-13 | $0.1912 | $0.1855 | $0.1970 |
| 2031-05-14 | $0.1935 | $0.1877 | $0.1993 |
| 2031-05-15 | $0.1939 | $0.1880 | $0.1997 |
| 2031-05-16 | $0.1920 | $0.1862 | $0.1977 |
| 2031-05-17 | $0.1912 | $0.1855 | $0.1970 |
| 2031-05-18 | $0.1924 | $0.1866 | $0.1981 |
| 2031-05-19 | $0.1942 | $0.1884 | $0.2001 |
| 2031-05-20 | $0.1975 | $0.1916 | $0.2034 |
| 2031-05-21 | $0.1943 | $0.1885 | $0.2002 |
| 2031-05-22 | $0.1950 | $0.1892 | $0.2009 |
| 2031-05-23 | $0.1936 | $0.1878 | $0.1995 |
| 2031-05-24 | $0.1906 | $0.1848 | $0.1963 |
| 2031-05-25 | $0.1919 | $0.1862 | $0.1977 |
| 2031-05-26 | $0.1951 | $0.1893 | $0.2010 |
| 2031-05-27 | $0.1948 | $0.1889 | $0.2006 |
| 2031-05-28 | $0.1934 | $0.1876 | $0.1992 |
| 2031-05-29 | $0.1962 | $0.1903 | $0.2021 |
| 2031-05-30 | $0.1931 | $0.1873 | $0.1989 |
| 2031-05-31 | $0.1913 | $0.1856 | $0.1970 |
| 2031 June | |||
| 2031-06-01 | $0.1882 | $0.1826 | $0.1939 |
| 2031-06-02 | $0.1890 | $0.1833 | $0.1946 |
| 2031-06-03 | $0.1864 | $0.1808 | $0.1920 |
| 2031-06-04 | $0.1835 | $0.1780 | $0.1890 |
| 2031-06-05 | $0.1842 | $0.1787 | $0.1897 |
| 2031-06-06 | $0.1864 | $0.1808 | $0.1920 |
| 2031-06-07 | $0.1867 | $0.1811 | $0.1923 |
| 2031-06-08 | $0.1849 | $0.1794 | $0.1905 |
| 2031-06-09 | $0.1842 | $0.1787 | $0.1897 |
| 2031-06-10 | $0.1853 | $0.1797 | $0.1908 |
| 2031-06-11 | $0.1871 | $0.1815 | $0.1927 |
| 2031-06-12 | $0.1902 | $0.1845 | $0.1959 |
| 2031-06-13 | $0.1872 | $0.1816 | $0.1928 |
| 2031-06-14 | $0.1878 | $0.1822 | $0.1935 |
| 2031-06-15 | $0.1865 | $0.1809 | $0.1921 |
| 2031-06-16 | $0.1835 | $0.1780 | $0.1890 |
| 2031-06-17 | $0.1849 | $0.1793 | $0.1904 |
| 2031-06-18 | $0.1880 | $0.1823 | $0.1936 |
| 2031-06-19 | $0.1876 | $0.1820 | $0.1933 |
| 2031-06-20 | $0.1863 | $0.1807 | $0.1919 |
| 2031-06-21 | $0.1890 | $0.1833 | $0.1947 |
| 2031-06-22 | $0.1860 | $0.1804 | $0.1915 |
| 2031-06-23 | $0.1843 | $0.1787 | $0.1898 |
| 2031-06-24 | $0.1813 | $0.1759 | $0.1868 |
| 2031-06-25 | $0.1820 | $0.1765 | $0.1875 |
| 2031-06-26 | $0.1796 | $0.1742 | $0.1850 |
| 2031-06-27 | $0.1767 | $0.1714 | $0.1820 |
| 2031-06-28 | $0.1774 | $0.1721 | $0.1827 |
| 2031-06-29 | $0.1795 | $0.1741 | $0.1849 |
| 2031-06-30 | $0.1799 | $0.1745 | $0.1853 |
| 2031 July | |||
| 2031-07-01 | $0.1781 | $0.1728 | $0.1835 |
| 2031-07-02 | $0.1774 | $0.1721 | $0.1827 |
| 2031-07-03 | $0.1785 | $0.1731 | $0.1838 |
| 2031-07-04 | $0.1802 | $0.1748 | $0.1856 |
| 2031-07-05 | $0.1832 | $0.1777 | $0.1887 |
| 2031-07-06 | $0.1803 | $0.1749 | $0.1857 |
| 2031-07-07 | $0.1809 | $0.1755 | $0.1864 |
| 2031-07-08 | $0.1797 | $0.1743 | $0.1851 |
| 2031-07-09 | $0.1768 | $0.1715 | $0.1821 |
| 2031-07-10 | $0.1781 | $0.1727 | $0.1834 |
| 2031-07-11 | $0.1810 | $0.1756 | $0.1865 |
| 2031-07-12 | $0.1807 | $0.1753 | $0.1861 |
| 2031-07-13 | $0.1794 | $0.1740 | $0.1848 |
| 2031-07-14 | $0.1820 | $0.1766 | $0.1875 |
| 2031-07-15 | $0.1791 | $0.1738 | $0.1845 |
| 2031-07-16 | $0.1775 | $0.1722 | $0.1828 |
| 2031-07-17 | $0.1746 | $0.1694 | $0.1799 |
| 2031-07-18 | $0.1753 | $0.1701 | $0.1806 |
| 2031-07-19 | $0.1730 | $0.1678 | $0.1782 |
| 2031-07-20 | $0.1702 | $0.1651 | $0.1753 |
| 2031-07-21 | $0.1709 | $0.1658 | $0.1760 |
| 2031-07-22 | $0.1729 | $0.1677 | $0.1781 |
| 2031-07-23 | $0.1732 | $0.1681 | $0.1784 |
| 2031-07-24 | $0.1716 | $0.1664 | $0.1767 |
| 2031-07-25 | $0.1709 | $0.1658 | $0.1760 |
| 2031-07-26 | $0.1719 | $0.1667 | $0.1771 |
| 2031-07-27 | $0.1736 | $0.1684 | $0.1788 |
| 2031-07-28 | $0.1765 | $0.1712 | $0.1818 |
| 2031-07-29 | $0.1737 | $0.1685 | $0.1789 |
| 2031-07-30 | $0.1743 | $0.1690 | $0.1795 |
| 2031-07-31 | $0.1731 | $0.1679 | $0.1782 |
| 2031 August | |||
| 2031-08-01 | $0.1703 | $0.1652 | $0.1754 |
| 2031-08-02 | $0.1715 | $0.1664 | $0.1767 |
| 2031-08-03 | $0.1744 | $0.1692 | $0.1796 |
| 2031-08-04 | $0.1741 | $0.1689 | $0.1793 |
| 2031-08-05 | $0.1728 | $0.1676 | $0.1780 |
| 2031-08-06 | $0.1753 | $0.1701 | $0.1806 |
| 2031-08-07 | $0.1725 | $0.1674 | $0.1777 |
| 2031-08-08 | $0.1710 | $0.1658 | $0.1761 |
| 2031-08-09 | $0.1682 | $0.1632 | $0.1733 |
| 2031-08-10 | $0.1689 | $0.1638 | $0.1739 |
| 2031-08-11 | $0.1666 | $0.1616 | $0.1716 |
| 2031-08-12 | $0.1639 | $0.1590 | $0.1689 |
| 2031-08-13 | $0.1646 | $0.1597 | $0.1695 |
| 2031-08-14 | $0.1666 | $0.1616 | $0.1715 |
| 2031-08-15 | $0.1669 | $0.1619 | $0.1719 |
| 2031-08-16 | $0.1653 | $0.1603 | $0.1702 |
| 2031-08-17 | $0.1646 | $0.1597 | $0.1695 |
| 2031-08-18 | $0.1656 | $0.1606 | $0.1705 |
| 2031-08-19 | $0.1672 | $0.1622 | $0.1722 |
| 2031-08-20 | $0.1700 | $0.1649 | $0.1751 |
| 2031-08-21 | $0.1673 | $0.1623 | $0.1723 |
| 2031-08-22 | $0.1679 | $0.1628 | $0.1729 |
| 2031-08-23 | $0.1667 | $0.1617 | $0.1717 |
| 2031-08-24 | $0.1640 | $0.1591 | $0.1689 |
| 2031-08-25 | $0.1652 | $0.1603 | $0.1702 |
| 2031-08-26 | $0.1680 | $0.1629 | $0.1730 |
| 2031-08-27 | $0.1677 | $0.1626 | $0.1727 |
| 2031-08-28 | $0.1665 | $0.1615 | $0.1715 |
| 2031-08-29 | $0.1689 | $0.1638 | $0.1740 |
| 2031-08-30 | $0.1662 | $0.1612 | $0.1712 |
| 2031-08-31 | $0.1647 | $0.1597 | $0.1696 |
| 2031 September | |||
| 2031-09-01 | $0.1620 | $0.1572 | $0.1669 |
| 2031-09-02 | $0.1627 | $0.1578 | $0.1675 |
| 2031-09-03 | $0.1605 | $0.1557 | $0.1653 |
| 2031-09-04 | $0.1579 | $0.1532 | $0.1627 |
| 2031-09-05 | $0.1585 | $0.1538 | $0.1633 |
| 2031-09-06 | $0.1604 | $0.1556 | $0.1652 |
| 2031-09-07 | $0.1607 | $0.1559 | $0.1656 |
| 2031-09-08 | $0.1592 | $0.1544 | $0.1639 |
| 2031-09-09 | $0.1585 | $0.1538 | $0.1633 |
| 2031-09-10 | $0.1595 | $0.1547 | $0.1643 |
| 2031-09-11 | $0.1611 | $0.1562 | $0.1659 |
| 2031-09-12 | $0.1637 | $0.1588 | $0.1687 |
| 2031-09-13 | $0.1611 | $0.1563 | $0.1660 |
| 2031-09-14 | $0.1617 | $0.1568 | $0.1665 |
| 2031-09-15 | $0.1606 | $0.1557 | $0.1654 |
| 2031-09-16 | $0.1580 | $0.1533 | $0.1627 |
| 2031-09-17 | $0.1591 | $0.1544 | $0.1639 |
| 2031-09-18 | $0.1618 | $0.1569 | $0.1666 |
| 2031-09-19 | $0.1615 | $0.1567 | $0.1664 |
| 2031-09-20 | $0.1603 | $0.1555 | $0.1651 |
| 2031-09-21 | $0.1627 | $0.1578 | $0.1676 |
| 2031-09-22 | $0.1601 | $0.1553 | $0.1649 |
| 2031-09-23 | $0.1586 | $0.1538 | $0.1634 |
| 2031-09-24 | $0.1561 | $0.1514 | $0.1608 |