Current 002766 price: $5.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.743 | $4.600 | $4.885 |
| 2026-01-02 | $4.680 | $4.539 | $4.820 |
| 2026-01-03 | $4.605 | $4.467 | $4.743 |
| 2026-01-04 | $4.623 | $4.484 | $4.762 |
| 2026-01-05 | $4.678 | $4.538 | $4.818 |
| 2026-01-06 | $4.687 | $4.546 | $4.828 |
| 2026-01-07 | $4.641 | $4.502 | $4.781 |
| 2026-01-08 | $4.623 | $4.484 | $4.762 |
| 2026-01-09 | $4.650 | $4.511 | $4.790 |
| 2026-01-10 | $4.696 | $4.555 | $4.837 |
| 2026-01-11 | $4.774 | $4.631 | $4.918 |
| 2026-01-12 | $4.698 | $4.557 | $4.839 |
| 2026-01-13 | $4.715 | $4.573 | $4.856 |
| 2026-01-14 | $4.682 | $4.541 | $4.822 |
| 2026-01-15 | $4.607 | $4.469 | $4.745 |
| 2026-01-16 | $4.640 | $4.501 | $4.780 |
| 2026-01-17 | $4.718 | $4.576 | $4.859 |
| 2026-01-18 | $4.709 | $4.568 | $4.851 |
| 2026-01-19 | $4.675 | $4.535 | $4.816 |
| 2026-01-20 | $4.744 | $4.601 | $4.886 |
| 2026-01-21 | $4.668 | $4.528 | $4.808 |
| 2026-01-22 | $4.625 | $4.486 | $4.764 |
| 2026-01-23 | $4.551 | $4.414 | $4.687 |
| 2026-01-24 | $4.568 | $4.431 | $4.705 |
| 2026-01-25 | $4.507 | $4.372 | $4.643 |
| 2026-01-26 | $4.435 | $4.302 | $4.568 |
| 2026-01-27 | $4.453 | $4.319 | $4.587 |
| 2026-01-28 | $4.506 | $4.371 | $4.641 |
| 2026-01-29 | $4.515 | $4.379 | $4.650 |
| 2026-01-30 | $4.471 | $4.336 | $4.605 |
| 2026-01-31 | $4.453 | $4.319 | $4.587 |
| 2026 February | |||
| 2026-02-01 | $4.479 | $4.345 | $4.614 |
| 2026-02-02 | $4.523 | $4.388 | $4.659 |
| 2026-02-03 | $4.599 | $4.461 | $4.737 |
| 2026-02-04 | $4.525 | $4.390 | $4.661 |
| 2026-02-05 | $4.541 | $4.405 | $4.677 |
| 2026-02-06 | $4.509 | $4.374 | $4.645 |
| 2026-02-07 | $4.437 | $4.304 | $4.571 |
| 2026-02-08 | $4.470 | $4.336 | $4.604 |
| 2026-02-09 | $4.544 | $4.408 | $4.681 |
| 2026-02-10 | $4.536 | $4.400 | $4.672 |
| 2026-02-11 | $4.503 | $4.368 | $4.638 |
| 2026-02-12 | $4.569 | $4.432 | $4.706 |
| 2026-02-13 | $4.496 | $4.361 | $4.631 |
| 2026-02-14 | $4.455 | $4.321 | $4.588 |
| 2026-02-15 | $4.384 | $4.252 | $4.515 |
| 2026-02-16 | $4.400 | $4.268 | $4.532 |
| 2026-02-17 | $4.342 | $4.211 | $4.472 |
| 2026-02-18 | $4.272 | $4.144 | $4.400 |
| 2026-02-19 | $4.289 | $4.161 | $4.418 |
| 2026-02-20 | $4.340 | $4.210 | $4.470 |
| 2026-02-21 | $4.349 | $4.218 | $4.479 |
| 2026-02-22 | $4.306 | $4.177 | $4.435 |
| 2026-02-23 | $4.289 | $4.161 | $4.418 |
| 2026-02-24 | $4.315 | $4.185 | $4.444 |
| 2026-02-25 | $4.357 | $4.226 | $4.488 |
| 2026-02-26 | $4.430 | $4.297 | $4.563 |
| 2026-02-27 | $4.359 | $4.228 | $4.490 |
| 2026-02-28 | $4.374 | $4.243 | $4.505 |
| 2026 March | |||
| 2026-03-01 | $4.344 | $4.213 | $4.474 |
| 2026-03-02 | $4.274 | $4.146 | $4.402 |
| 2026-03-03 | $4.305 | $4.176 | $4.434 |
| 2026-03-04 | $4.377 | $4.246 | $4.508 |
| 2026-03-05 | $4.369 | $4.238 | $4.500 |
| 2026-03-06 | $4.338 | $4.208 | $4.468 |
| 2026-03-07 | $4.401 | $4.269 | $4.533 |
| 2026-03-08 | $4.331 | $4.201 | $4.461 |
| 2026-03-09 | $4.291 | $4.162 | $4.420 |
| 2026-03-10 | $4.222 | $4.096 | $4.349 |
| 2026-03-11 | $4.238 | $4.111 | $4.366 |
| 2026-03-12 | $4.182 | $4.056 | $4.307 |
| 2026-03-13 | $4.115 | $3.992 | $4.239 |
| 2026-03-14 | $4.131 | $4.008 | $4.255 |
| 2026-03-15 | $4.180 | $4.055 | $4.306 |
| 2026-03-16 | $4.189 | $4.063 | $4.314 |
| 2026-03-17 | $4.148 | $4.023 | $4.272 |
| 2026-03-18 | $4.131 | $4.008 | $4.255 |
| 2026-03-19 | $4.156 | $4.031 | $4.281 |
| 2026-03-20 | $4.197 | $4.071 | $4.323 |
| 2026-03-21 | $4.267 | $4.139 | $4.395 |
| 2026-03-22 | $4.199 | $4.073 | $4.325 |
| 2026-03-23 | $4.213 | $4.087 | $4.340 |
| 2026-03-24 | $4.184 | $4.058 | $4.309 |
| 2026-03-25 | $4.117 | $3.993 | $4.241 |
| 2026-03-26 | $4.147 | $4.023 | $4.271 |
| 2026-03-27 | $4.216 | $4.090 | $4.343 |
| 2026-03-28 | $4.209 | $4.082 | $4.335 |
| 2026-03-29 | $4.178 | $4.053 | $4.304 |
| 2026-03-30 | $4.239 | $4.112 | $4.366 |
| 2026-03-31 | $4.171 | $4.046 | $4.297 |
| 2026 April | |||
| 2026-04-01 | $4.133 | $4.009 | $4.257 |
| 2026-04-02 | $4.067 | $3.945 | $4.189 |
| 2026-04-03 | $4.083 | $3.960 | $4.205 |
| 2026-04-04 | $4.028 | $3.907 | $4.149 |
| 2026-04-05 | $3.964 | $3.845 | $4.083 |
| 2026-04-06 | $3.979 | $3.860 | $4.099 |
| 2026-04-07 | $4.027 | $3.906 | $4.147 |
| 2026-04-08 | $4.035 | $3.914 | $4.156 |
| 2026-04-09 | $3.995 | $3.875 | $4.115 |
| 2026-04-10 | $3.979 | $3.860 | $4.099 |
| 2026-04-11 | $4.003 | $3.883 | $4.123 |
| 2026-04-12 | $4.042 | $3.921 | $4.164 |
| 2026-04-13 | $4.110 | $3.987 | $4.233 |
| 2026-04-14 | $4.044 | $3.923 | $4.165 |
| 2026-04-15 | $4.058 | $3.937 | $4.180 |
| 2026-04-16 | $4.030 | $3.909 | $4.151 |
| 2026-04-17 | $3.966 | $3.847 | $4.085 |
| 2026-04-18 | $3.994 | $3.875 | $4.114 |
| 2026-04-19 | $4.061 | $3.939 | $4.183 |
| 2026-04-20 | $4.054 | $3.932 | $4.175 |
| 2026-04-21 | $4.025 | $3.904 | $4.145 |
| 2026-04-22 | $4.083 | $3.961 | $4.206 |
| 2026-04-23 | $4.018 | $3.897 | $4.139 |
| 2026-04-24 | $3.981 | $3.862 | $4.100 |
| 2026-04-25 | $3.917 | $3.800 | $4.035 |
| 2026-04-26 | $3.932 | $3.814 | $4.050 |
| 2026-04-27 | $3.880 | $3.764 | $3.996 |
| 2026-04-28 | $3.818 | $3.703 | $3.933 |
| 2026-04-29 | $3.833 | $3.718 | $3.948 |
| 2026-04-30 | $3.879 | $3.762 | $3.995 |
| 2026 May | |||
| 2026-05-01 | $3.886 | $3.770 | $4.003 |
| 2026-05-02 | $3.848 | $3.733 | $3.964 |
| 2026-05-03 | $3.833 | $3.718 | $3.948 |
| 2026-05-04 | $3.856 | $3.740 | $3.972 |
| 2026-05-05 | $3.894 | $3.777 | $4.011 |
| 2026-05-06 | $3.959 | $3.840 | $4.077 |
| 2026-05-07 | $3.895 | $3.779 | $4.012 |
| 2026-05-08 | $3.909 | $3.792 | $4.026 |
| 2026-05-09 | $3.882 | $3.765 | $3.998 |
| 2026-05-10 | $3.820 | $3.705 | $3.934 |
| 2026-05-11 | $3.847 | $3.732 | $3.963 |
| 2026-05-12 | $3.912 | $3.794 | $4.029 |
| 2026-05-13 | $3.905 | $3.788 | $4.022 |
| 2026-05-14 | $3.876 | $3.760 | $3.993 |
| 2026-05-15 | $3.933 | $3.815 | $4.051 |
| 2026-05-16 | $3.870 | $3.754 | $3.986 |
| 2026-05-17 | $3.835 | $3.720 | $3.950 |
| 2026-05-18 | $3.773 | $3.660 | $3.887 |
| 2026-05-19 | $3.788 | $3.674 | $3.901 |
| 2026-05-20 | $3.737 | $3.625 | $3.849 |
| 2026-05-21 | $3.678 | $3.567 | $3.788 |
| 2026-05-22 | $3.692 | $3.581 | $3.803 |
| 2026-05-23 | $3.736 | $3.624 | $3.848 |
| 2026-05-24 | $3.743 | $3.631 | $3.856 |
| 2026-05-25 | $3.707 | $3.596 | $3.818 |
| 2026-05-26 | $3.692 | $3.581 | $3.803 |
| 2026-05-27 | $3.714 | $3.603 | $3.825 |
| 2026-05-28 | $3.751 | $3.638 | $3.863 |
| 2026-05-29 | $3.813 | $3.699 | $3.927 |
| 2026-05-30 | $3.752 | $3.640 | $3.865 |
| 2026-05-31 | $3.765 | $3.652 | $3.878 |
| 2026 June | |||
| 2026-06-01 | $3.739 | $3.627 | $3.851 |
| 2026-06-02 | $3.679 | $3.569 | $3.790 |
| 2026-06-03 | $3.706 | $3.595 | $3.817 |
| 2026-06-04 | $3.768 | $3.655 | $3.881 |
| 2026-06-05 | $3.761 | $3.648 | $3.874 |
| 2026-06-06 | $3.734 | $3.622 | $3.846 |
| 2026-06-07 | $3.788 | $3.675 | $3.902 |
| 2026-06-08 | $3.728 | $3.616 | $3.840 |
| 2026-06-09 | $3.694 | $3.583 | $3.804 |
| 2026-06-10 | $3.635 | $3.525 | $3.744 |
| 2026-06-11 | $3.648 | $3.539 | $3.758 |
| 2026-06-12 | $3.600 | $3.492 | $3.708 |
| 2026-06-13 | $3.542 | $3.436 | $3.649 |
| 2026-06-14 | $3.556 | $3.450 | $3.663 |
| 2026-06-15 | $3.598 | $3.491 | $3.706 |
| 2026-06-16 | $3.606 | $3.497 | $3.714 |
| 2026-06-17 | $3.570 | $3.463 | $3.677 |
| 2026-06-18 | $3.556 | $3.450 | $3.663 |
| 2026-06-19 | $3.577 | $3.470 | $3.685 |
| 2026-06-20 | $3.613 | $3.504 | $3.721 |
| 2026-06-21 | $3.673 | $3.563 | $3.783 |
| 2026-06-22 | $3.614 | $3.506 | $3.723 |
| 2026-06-23 | $3.627 | $3.518 | $3.736 |
| 2026-06-24 | $3.601 | $3.493 | $3.709 |
| 2026-06-25 | $3.544 | $3.438 | $3.650 |
| 2026-06-26 | $3.570 | $3.463 | $3.677 |
| 2026-06-27 | $3.629 | $3.520 | $3.738 |
| 2026-06-28 | $3.623 | $3.514 | $3.731 |
| 2026-06-29 | $3.597 | $3.489 | $3.704 |
| 2026-06-30 | $3.649 | $3.540 | $3.759 |
| 2026 July | |||
| 2026-07-01 | $3.591 | $3.483 | $3.698 |
| 2026-07-02 | $3.558 | $3.451 | $3.664 |
| 2026-07-03 | $3.501 | $3.396 | $3.606 |
| 2026-07-04 | $3.514 | $3.409 | $3.620 |
| 2026-07-05 | $3.467 | $3.363 | $3.571 |
| 2026-07-06 | $3.412 | $3.310 | $3.514 |
| 2026-07-07 | $3.426 | $3.323 | $3.528 |
| 2026-07-08 | $3.466 | $3.362 | $3.570 |
| 2026-07-09 | $3.473 | $3.369 | $3.577 |
| 2026-07-10 | $3.439 | $3.336 | $3.542 |
| 2026-07-11 | $3.426 | $3.323 | $3.528 |
| 2026-07-12 | $3.446 | $3.342 | $3.549 |
| 2026-07-13 | $3.480 | $3.375 | $3.584 |
| 2026-07-14 | $3.538 | $3.432 | $3.644 |
| 2026-07-15 | $3.481 | $3.377 | $3.586 |
| 2026-07-16 | $3.493 | $3.389 | $3.598 |
| 2026-07-17 | $3.469 | $3.365 | $3.573 |
| 2026-07-18 | $3.414 | $3.311 | $3.516 |
| 2026-07-19 | $3.438 | $3.335 | $3.542 |
| 2026-07-20 | $3.496 | $3.391 | $3.601 |
| 2026-07-21 | $3.490 | $3.385 | $3.594 |
| 2026-07-22 | $3.464 | $3.360 | $3.568 |
| 2026-07-23 | $3.515 | $3.409 | $3.620 |
| 2026-07-24 | $3.459 | $3.355 | $3.562 |
| 2026-07-25 | $3.427 | $3.324 | $3.530 |
| 2026-07-26 | $3.372 | $3.271 | $3.473 |
| 2026-07-27 | $3.385 | $3.283 | $3.487 |
| 2026-07-28 | $3.340 | $3.240 | $3.440 |
| 2026-07-29 | $3.286 | $3.188 | $3.385 |
| 2026-07-30 | $3.300 | $3.201 | $3.399 |
| 2026-07-31 | $3.339 | $3.238 | $3.439 |
| 2026 August | |||
| 2026-08-01 | $3.345 | $3.245 | $3.446 |
| 2026-08-02 | $3.313 | $3.213 | $3.412 |
| 2026-08-03 | $3.300 | $3.201 | $3.399 |
| 2026-08-04 | $3.319 | $3.220 | $3.419 |
| 2026-08-05 | $3.352 | $3.251 | $3.452 |
| 2026-08-06 | $3.408 | $3.305 | $3.510 |
| 2026-08-07 | $3.353 | $3.253 | $3.454 |
| 2026-08-08 | $3.365 | $3.264 | $3.466 |
| 2026-08-09 | $3.341 | $3.241 | $3.442 |
| 2026-08-10 | $3.288 | $3.189 | $3.387 |
| 2026-08-11 | $3.312 | $3.213 | $3.411 |
| 2026-08-12 | $3.367 | $3.266 | $3.468 |
| 2026-08-13 | $3.361 | $3.260 | $3.462 |
| 2026-08-14 | $3.337 | $3.237 | $3.437 |
| 2026-08-15 | $3.386 | $3.284 | $3.487 |
| 2026-08-16 | $3.331 | $3.232 | $3.431 |
| 2026-08-17 | $3.301 | $3.202 | $3.400 |
| 2026-08-18 | $3.248 | $3.151 | $3.345 |
| 2026-08-19 | $3.260 | $3.163 | $3.358 |
| 2026-08-20 | $3.217 | $3.120 | $3.314 |
| 2026-08-21 | $3.166 | $3.071 | $3.261 |
| 2026-08-22 | $3.178 | $3.083 | $3.274 |
| 2026-08-23 | $3.216 | $3.119 | $3.312 |
| 2026-08-24 | $3.222 | $3.125 | $3.319 |
| 2026-08-25 | $3.191 | $3.095 | $3.286 |
| 2026-08-26 | $3.178 | $3.083 | $3.274 |
| 2026-08-27 | $3.197 | $3.101 | $3.293 |
| 2026-08-28 | $3.228 | $3.132 | $3.325 |
| 2026-08-29 | $3.282 | $3.184 | $3.381 |
| 2026-08-30 | $3.230 | $3.133 | $3.327 |
| 2026-08-31 | $3.241 | $3.144 | $3.338 |
| 2026 September | |||
| 2026-09-01 | $3.218 | $3.122 | $3.315 |
| 2026-09-02 | $3.167 | $3.072 | $3.262 |
| 2026-09-03 | $3.190 | $3.094 | $3.286 |
| 2026-09-04 | $3.243 | $3.146 | $3.341 |
| 2026-09-05 | $3.238 | $3.140 | $3.335 |
| 2026-09-06 | $3.214 | $3.118 | $3.311 |
| 2026-09-07 | $3.261 | $3.163 | $3.359 |
| 2026-09-08 | $3.209 | $3.113 | $3.305 |
| 2026-09-09 | $3.179 | $3.084 | $3.275 |
| 2026-09-10 | $3.129 | $3.035 | $3.222 |
| 2026-09-11 | $3.141 | $3.046 | $3.235 |
| 2026-09-12 | $3.099 | $3.006 | $3.192 |
| 2026-09-13 | $3.049 | $2.958 | $3.141 |
| 2026-09-14 | $3.061 | $2.969 | $3.153 |
| 2026-09-15 | $3.098 | $3.005 | $3.190 |
| 2026-09-16 | $3.104 | $3.011 | $3.197 |
| 2026-09-17 | $3.073 | $2.981 | $3.166 |
| 2026-09-18 | $3.061 | $2.969 | $3.153 |
| 2026-09-19 | $3.079 | $2.987 | $3.172 |
| 2026-09-20 | $3.110 | $3.016 | $3.203 |
| 2026-09-21 | $3.162 | $3.067 | $3.256 |
| 2026-09-22 | $3.111 | $3.018 | $3.204 |
| 2026-09-23 | $3.122 | $3.028 | $3.216 |
| 2026-09-24 | $3.100 | $3.007 | $3.193 |
| 2026-09-25 | $3.051 | $2.959 | $3.142 |