Current 002766 price: $5.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.474 | $1.430 | $1.518 |
| 2028-01-02 | $1.463 | $1.419 | $1.507 |
| 2028-01-03 | $1.484 | $1.440 | $1.529 |
| 2028-01-04 | $1.461 | $1.417 | $1.505 |
| 2028-01-05 | $1.447 | $1.404 | $1.491 |
| 2028-01-06 | $1.424 | $1.381 | $1.467 |
| 2028-01-07 | $1.430 | $1.387 | $1.473 |
| 2028-01-08 | $1.411 | $1.368 | $1.453 |
| 2028-01-09 | $1.388 | $1.346 | $1.430 |
| 2028-01-10 | $1.394 | $1.352 | $1.435 |
| 2028-01-11 | $1.410 | $1.368 | $1.452 |
| 2028-01-12 | $1.413 | $1.370 | $1.455 |
| 2028-01-13 | $1.399 | $1.357 | $1.441 |
| 2028-01-14 | $1.394 | $1.352 | $1.435 |
| 2028-01-15 | $1.402 | $1.360 | $1.444 |
| 2028-01-16 | $1.416 | $1.373 | $1.458 |
| 2028-01-17 | $1.439 | $1.396 | $1.482 |
| 2028-01-18 | $1.416 | $1.374 | $1.459 |
| 2028-01-19 | $1.421 | $1.379 | $1.464 |
| 2028-01-20 | $1.411 | $1.369 | $1.454 |
| 2028-01-21 | $1.389 | $1.347 | $1.430 |
| 2028-01-22 | $1.399 | $1.357 | $1.441 |
| 2028-01-23 | $1.422 | $1.379 | $1.465 |
| 2028-01-24 | $1.420 | $1.377 | $1.462 |
| 2028-01-25 | $1.409 | $1.367 | $1.452 |
| 2028-01-26 | $1.430 | $1.387 | $1.473 |
| 2028-01-27 | $1.407 | $1.365 | $1.449 |
| 2028-01-28 | $1.394 | $1.352 | $1.436 |
| 2028-01-29 | $1.372 | $1.331 | $1.413 |
| 2028-01-30 | $1.377 | $1.336 | $1.418 |
| 2028-01-31 | $1.359 | $1.318 | $1.399 |
| 2028 February | |||
| 2028-02-01 | $1.337 | $1.297 | $1.377 |
| 2028-02-02 | $1.342 | $1.302 | $1.383 |
| 2028-02-03 | $1.358 | $1.317 | $1.399 |
| 2028-02-04 | $1.361 | $1.320 | $1.402 |
| 2028-02-05 | $1.348 | $1.307 | $1.388 |
| 2028-02-06 | $1.342 | $1.302 | $1.383 |
| 2028-02-07 | $1.350 | $1.310 | $1.391 |
| 2028-02-08 | $1.364 | $1.323 | $1.404 |
| 2028-02-09 | $1.386 | $1.345 | $1.428 |
| 2028-02-10 | $1.364 | $1.323 | $1.405 |
| 2028-02-11 | $1.369 | $1.328 | $1.410 |
| 2028-02-12 | $1.359 | $1.319 | $1.400 |
| 2028-02-13 | $1.338 | $1.297 | $1.378 |
| 2028-02-14 | $1.347 | $1.307 | $1.388 |
| 2028-02-15 | $1.370 | $1.329 | $1.411 |
| 2028-02-16 | $1.367 | $1.326 | $1.408 |
| 2028-02-17 | $1.357 | $1.317 | $1.398 |
| 2028-02-18 | $1.377 | $1.336 | $1.419 |
| 2028-02-19 | $1.355 | $1.315 | $1.396 |
| 2028-02-20 | $1.343 | $1.303 | $1.383 |
| 2028-02-21 | $1.321 | $1.282 | $1.361 |
| 2028-02-22 | $1.326 | $1.287 | $1.366 |
| 2028-02-23 | $1.309 | $1.269 | $1.348 |
| 2028-02-24 | $1.288 | $1.249 | $1.326 |
| 2028-02-25 | $1.293 | $1.254 | $1.332 |
| 2028-02-26 | $1.308 | $1.269 | $1.347 |
| 2028-02-27 | $1.311 | $1.271 | $1.350 |
| 2028-02-28 | $1.298 | $1.259 | $1.337 |
| 2028-02-29 | $1.293 | $1.254 | $1.332 |
| 2028 March | |||
| 2028-03-01 | $1.301 | $1.262 | $1.340 |
| 2028-03-02 | $1.313 | $1.274 | $1.353 |
| 2028-03-03 | $1.335 | $1.295 | $1.375 |
| 2028-03-04 | $1.314 | $1.275 | $1.353 |
| 2028-03-05 | $1.319 | $1.279 | $1.358 |
| 2028-03-06 | $1.309 | $1.270 | $1.349 |
| 2028-03-07 | $1.288 | $1.250 | $1.327 |
| 2028-03-08 | $1.298 | $1.259 | $1.337 |
| 2028-03-09 | $1.319 | $1.280 | $1.359 |
| 2028-03-10 | $1.317 | $1.278 | $1.357 |
| 2028-03-11 | $1.308 | $1.268 | $1.347 |
| 2028-03-12 | $1.327 | $1.287 | $1.366 |
| 2028-03-13 | $1.305 | $1.266 | $1.345 |
| 2028-03-14 | $1.293 | $1.255 | $1.332 |
| 2028-03-15 | $1.273 | $1.235 | $1.311 |
| 2028-03-16 | $1.278 | $1.239 | $1.316 |
| 2028-03-17 | $1.261 | $1.223 | $1.298 |
| 2028-03-18 | $1.240 | $1.203 | $1.278 |
| 2028-03-19 | $1.245 | $1.208 | $1.283 |
| 2028-03-20 | $1.260 | $1.222 | $1.298 |
| 2028-03-21 | $1.263 | $1.225 | $1.300 |
| 2028-03-22 | $1.250 | $1.213 | $1.288 |
| 2028-03-23 | $1.245 | $1.208 | $1.283 |
| 2028-03-24 | $1.253 | $1.215 | $1.290 |
| 2028-03-25 | $1.265 | $1.227 | $1.303 |
| 2028-03-26 | $1.286 | $1.248 | $1.325 |
| 2028-03-27 | $1.266 | $1.228 | $1.304 |
| 2028-03-28 | $1.270 | $1.232 | $1.308 |
| 2028-03-29 | $1.261 | $1.223 | $1.299 |
| 2028-03-30 | $1.241 | $1.204 | $1.278 |
| 2028-03-31 | $1.250 | $1.213 | $1.288 |
| 2028 April | |||
| 2028-04-01 | $1.271 | $1.233 | $1.309 |
| 2028-04-02 | $1.269 | $1.231 | $1.307 |
| 2028-04-03 | $1.259 | $1.222 | $1.297 |
| 2028-04-04 | $1.278 | $1.239 | $1.316 |
| 2028-04-05 | $1.257 | $1.220 | $1.295 |
| 2028-04-06 | $1.246 | $1.208 | $1.283 |
| 2028-04-07 | $1.226 | $1.189 | $1.263 |
| 2028-04-08 | $1.231 | $1.194 | $1.268 |
| 2028-04-09 | $1.214 | $1.178 | $1.251 |
| 2028-04-10 | $1.195 | $1.159 | $1.231 |
| 2028-04-11 | $1.200 | $1.164 | $1.236 |
| 2028-04-12 | $1.214 | $1.177 | $1.250 |
| 2028-04-13 | $1.216 | $1.180 | $1.253 |
| 2028-04-14 | $1.204 | $1.168 | $1.240 |
| 2028-04-15 | $1.200 | $1.164 | $1.236 |
| 2028-04-16 | $1.207 | $1.170 | $1.243 |
| 2028-04-17 | $1.219 | $1.182 | $1.255 |
| 2028-04-18 | $1.239 | $1.202 | $1.276 |
| 2028-04-19 | $1.219 | $1.182 | $1.256 |
| 2028-04-20 | $1.223 | $1.187 | $1.260 |
| 2028-04-21 | $1.215 | $1.178 | $1.251 |
| 2028-04-22 | $1.195 | $1.159 | $1.231 |
| 2028-04-23 | $1.204 | $1.168 | $1.240 |
| 2028-04-24 | $1.224 | $1.187 | $1.261 |
| 2028-04-25 | $1.222 | $1.185 | $1.259 |
| 2028-04-26 | $1.213 | $1.177 | $1.250 |
| 2028-04-27 | $1.231 | $1.194 | $1.268 |
| 2028-04-28 | $1.211 | $1.175 | $1.247 |
| 2028-04-29 | $1.200 | $1.164 | $1.236 |
| 2028-04-30 | $1.181 | $1.145 | $1.216 |
| 2028 May | |||
| 2028-05-01 | $1.185 | $1.150 | $1.221 |
| 2028-05-02 | $1.170 | $1.134 | $1.205 |
| 2028-05-03 | $1.151 | $1.116 | $1.185 |
| 2028-05-04 | $1.155 | $1.121 | $1.190 |
| 2028-05-05 | $1.169 | $1.134 | $1.204 |
| 2028-05-06 | $1.171 | $1.136 | $1.207 |
| 2028-05-07 | $1.160 | $1.125 | $1.195 |
| 2028-05-08 | $1.155 | $1.121 | $1.190 |
| 2028-05-09 | $1.162 | $1.127 | $1.197 |
| 2028-05-10 | $1.174 | $1.138 | $1.209 |
| 2028-05-11 | $1.193 | $1.157 | $1.229 |
| 2028-05-12 | $1.174 | $1.139 | $1.209 |
| 2028-05-13 | $1.178 | $1.143 | $1.214 |
| 2028-05-14 | $1.170 | $1.135 | $1.205 |
| 2028-05-15 | $1.151 | $1.117 | $1.186 |
| 2028-05-16 | $1.160 | $1.125 | $1.195 |
| 2028-05-17 | $1.179 | $1.144 | $1.214 |
| 2028-05-18 | $1.177 | $1.142 | $1.212 |
| 2028-05-19 | $1.168 | $1.133 | $1.204 |
| 2028-05-20 | $1.186 | $1.150 | $1.221 |
| 2028-05-21 | $1.167 | $1.132 | $1.202 |
| 2028-05-22 | $1.156 | $1.121 | $1.191 |
| 2028-05-23 | $1.137 | $1.103 | $1.172 |
| 2028-05-24 | $1.142 | $1.108 | $1.176 |
| 2028-05-25 | $1.127 | $1.093 | $1.160 |
| 2028-05-26 | $1.109 | $1.075 | $1.142 |
| 2028-05-27 | $1.113 | $1.080 | $1.146 |
| 2028-05-28 | $1.126 | $1.092 | $1.160 |
| 2028-05-29 | $1.128 | $1.094 | $1.162 |
| 2028-05-30 | $1.117 | $1.084 | $1.151 |
| 2028-05-31 | $1.113 | $1.080 | $1.146 |
| 2028 June | |||
| 2028-06-01 | $1.120 | $1.086 | $1.153 |
| 2028-06-02 | $1.131 | $1.097 | $1.164 |
| 2028-06-03 | $1.149 | $1.115 | $1.184 |
| 2028-06-04 | $1.131 | $1.097 | $1.165 |
| 2028-06-05 | $1.135 | $1.101 | $1.169 |
| 2028-06-06 | $1.127 | $1.093 | $1.161 |
| 2028-06-07 | $1.109 | $1.076 | $1.142 |
| 2028-06-08 | $1.117 | $1.084 | $1.151 |
| 2028-06-09 | $1.136 | $1.102 | $1.170 |
| 2028-06-10 | $1.134 | $1.100 | $1.168 |
| 2028-06-11 | $1.126 | $1.092 | $1.159 |
| 2028-06-12 | $1.142 | $1.108 | $1.176 |
| 2028-06-13 | $1.124 | $1.090 | $1.157 |
| 2028-06-14 | $1.113 | $1.080 | $1.147 |
| 2028-06-15 | $1.096 | $1.063 | $1.128 |
| 2028-06-16 | $1.100 | $1.067 | $1.133 |
| 2028-06-17 | $1.085 | $1.053 | $1.118 |
| 2028-06-18 | $1.068 | $1.036 | $1.100 |
| 2028-06-19 | $1.072 | $1.040 | $1.104 |
| 2028-06-20 | $1.085 | $1.052 | $1.117 |
| 2028-06-21 | $1.087 | $1.054 | $1.119 |
| 2028-06-22 | $1.076 | $1.044 | $1.109 |
| 2028-06-23 | $1.072 | $1.040 | $1.104 |
| 2028-06-24 | $1.078 | $1.046 | $1.111 |
| 2028-06-25 | $1.089 | $1.056 | $1.122 |
| 2028-06-26 | $1.107 | $1.074 | $1.140 |
| 2028-06-27 | $1.089 | $1.057 | $1.122 |
| 2028-06-28 | $1.093 | $1.060 | $1.126 |
| 2028-06-29 | $1.086 | $1.053 | $1.118 |
| 2028-06-30 | $1.068 | $1.036 | $1.100 |
| 2028 July | |||
| 2028-07-01 | $1.076 | $1.044 | $1.108 |
| 2028-07-02 | $1.094 | $1.061 | $1.127 |
| 2028-07-03 | $1.092 | $1.059 | $1.125 |
| 2028-07-04 | $1.084 | $1.052 | $1.117 |
| 2028-07-05 | $1.100 | $1.067 | $1.133 |
| 2028-07-06 | $1.082 | $1.050 | $1.115 |
| 2028-07-07 | $1.072 | $1.040 | $1.105 |
| 2028-07-08 | $1.055 | $1.024 | $1.087 |
| 2028-07-09 | $1.059 | $1.028 | $1.091 |
| 2028-07-10 | $1.045 | $1.014 | $1.077 |
| 2028-07-11 | $1.028 | $0.9976 | $1.059 |
| 2028-07-12 | $1.033 | $1.002 | $1.064 |
| 2028-07-13 | $1.045 | $1.013 | $1.076 |
| 2028-07-14 | $1.047 | $1.015 | $1.078 |
| 2028-07-15 | $1.037 | $1.006 | $1.068 |
| 2028-07-16 | $1.033 | $1.002 | $1.064 |
| 2028-07-17 | $1.039 | $1.008 | $1.070 |
| 2028-07-18 | $1.049 | $1.017 | $1.080 |
| 2028-07-19 | $1.066 | $1.034 | $1.098 |
| 2028-07-20 | $1.049 | $1.018 | $1.081 |
| 2028-07-21 | $1.053 | $1.021 | $1.085 |
| 2028-07-22 | $1.046 | $1.014 | $1.077 |
| 2028-07-23 | $1.029 | $0.9981 | $1.060 |
| 2028-07-24 | $1.036 | $1.005 | $1.068 |
| 2028-07-25 | $1.054 | $1.022 | $1.085 |
| 2028-07-26 | $1.052 | $1.020 | $1.083 |
| 2028-07-27 | $1.044 | $1.013 | $1.076 |
| 2028-07-28 | $1.059 | $1.028 | $1.091 |
| 2028-07-29 | $1.043 | $1.011 | $1.074 |
| 2028-07-30 | $1.033 | $1.002 | $1.064 |
| 2028-07-31 | $1.016 | $0.9860 | $1.047 |
| 2028 August | |||
| 2028-08-01 | $1.020 | $0.9897 | $1.051 |
| 2028-08-02 | $1.007 | $0.9765 | $1.037 |
| 2028-08-03 | $0.9907 | $0.9609 | $1.020 |
| 2028-08-04 | $0.9946 | $0.9647 | $1.024 |
| 2028-08-05 | $1.006 | $0.9762 | $1.037 |
| 2028-08-06 | $1.008 | $0.9781 | $1.039 |
| 2028-08-07 | $0.9985 | $0.9686 | $1.028 |
| 2028-08-08 | $0.9946 | $0.9647 | $1.024 |
| 2028-08-09 | $1.000 | $0.9705 | $1.030 |
| 2028-08-10 | $1.010 | $0.9800 | $1.041 |
| 2028-08-11 | $1.027 | $0.9963 | $1.058 |
| 2028-08-12 | $1.011 | $0.9804 | $1.041 |
| 2028-08-13 | $1.014 | $0.9839 | $1.045 |
| 2028-08-14 | $1.007 | $0.9770 | $1.037 |
| 2028-08-15 | $0.9911 | $0.9614 | $1.021 |
| 2028-08-16 | $0.9983 | $0.9684 | $1.028 |
| 2028-08-17 | $1.015 | $0.9845 | $1.045 |
| 2028-08-18 | $1.013 | $0.9828 | $1.044 |
| 2028-08-19 | $1.006 | $0.9757 | $1.036 |
| 2028-08-20 | $1.021 | $0.9899 | $1.051 |
| 2028-08-21 | $1.004 | $0.9741 | $1.034 |
| 2028-08-22 | $0.9950 | $0.9651 | $1.025 |
| 2028-08-23 | $0.9791 | $0.9497 | $1.008 |
| 2028-08-24 | $0.9828 | $0.9533 | $1.012 |
| 2028-08-25 | $0.9697 | $0.9406 | $0.9988 |
| 2028-08-26 | $0.9542 | $0.9256 | $0.9828 |
| 2028-08-27 | $0.9580 | $0.9293 | $0.9867 |
| 2028-08-28 | $0.9694 | $0.9403 | $0.9984 |
| 2028-08-29 | $0.9713 | $0.9421 | $1.000 |
| 2028-08-30 | $0.9618 | $0.9329 | $0.9906 |
| 2028-08-31 | $0.9580 | $0.9293 | $0.9867 |
| 2028 September | |||
| 2028-09-01 | $0.9637 | $0.9348 | $0.9926 |
| 2028-09-02 | $0.9732 | $0.9440 | $1.002 |
| 2028-09-03 | $0.9894 | $0.9597 | $1.019 |
| 2028-09-04 | $0.9736 | $0.9444 | $1.003 |
| 2028-09-05 | $0.9770 | $0.9477 | $1.006 |
| 2028-09-06 | $0.9702 | $0.9410 | $0.9993 |
| 2028-09-07 | $0.9547 | $0.9260 | $0.9833 |
| 2028-09-08 | $0.9616 | $0.9327 | $0.9904 |
| 2028-09-09 | $0.9776 | $0.9483 | $1.007 |
| 2028-09-10 | $0.9759 | $0.9466 | $1.005 |
| 2028-09-11 | $0.9688 | $0.9398 | $0.9979 |
| 2028-09-12 | $0.9830 | $0.9535 | $1.012 |
| 2028-09-13 | $0.9673 | $0.9383 | $0.9963 |
| 2028-09-14 | $0.9584 | $0.9296 | $0.9871 |
| 2028-09-15 | $0.9431 | $0.9148 | $0.9714 |
| 2028-09-16 | $0.9467 | $0.9183 | $0.9751 |
| 2028-09-17 | $0.9340 | $0.9060 | $0.9621 |
| 2028-09-18 | $0.9191 | $0.8915 | $0.9467 |
| 2028-09-19 | $0.9228 | $0.8951 | $0.9505 |
| 2028-09-20 | $0.9337 | $0.9057 | $0.9617 |
| 2028-09-21 | $0.9355 | $0.9075 | $0.9636 |
| 2028-09-22 | $0.9264 | $0.8986 | $0.9542 |
| 2028-09-23 | $0.9228 | $0.8951 | $0.9505 |
| 2028-09-24 | $0.9282 | $0.9004 | $0.9561 |