Current 002766 price: $5.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4447 | $0.4314 | $0.4581 |
| 2030-01-02 | $0.4416 | $0.4284 | $0.4549 |
| 2030-01-03 | $0.4346 | $0.4215 | $0.4476 |
| 2030-01-04 | $0.4377 | $0.4246 | $0.4509 |
| 2030-01-05 | $0.4450 | $0.4317 | $0.4584 |
| 2030-01-06 | $0.4443 | $0.4309 | $0.4576 |
| 2030-01-07 | $0.4410 | $0.4278 | $0.4543 |
| 2030-01-08 | $0.4475 | $0.4340 | $0.4609 |
| 2030-01-09 | $0.4403 | $0.4271 | $0.4535 |
| 2030-01-10 | $0.4363 | $0.4232 | $0.4494 |
| 2030-01-11 | $0.4293 | $0.4164 | $0.4422 |
| 2030-01-12 | $0.4309 | $0.4180 | $0.4439 |
| 2030-01-13 | $0.4252 | $0.4124 | $0.4379 |
| 2030-01-14 | $0.4184 | $0.4058 | $0.4310 |
| 2030-01-15 | $0.4201 | $0.4075 | $0.4327 |
| 2030-01-16 | $0.4250 | $0.4123 | $0.4378 |
| 2030-01-17 | $0.4259 | $0.4131 | $0.4386 |
| 2030-01-18 | $0.4217 | $0.4091 | $0.4344 |
| 2030-01-19 | $0.4201 | $0.4075 | $0.4327 |
| 2030-01-20 | $0.4226 | $0.4099 | $0.4352 |
| 2030-01-21 | $0.4267 | $0.4139 | $0.4395 |
| 2030-01-22 | $0.4338 | $0.4208 | $0.4468 |
| 2030-01-23 | $0.4269 | $0.4141 | $0.4397 |
| 2030-01-24 | $0.4284 | $0.4155 | $0.4412 |
| 2030-01-25 | $0.4254 | $0.4126 | $0.4381 |
| 2030-01-26 | $0.4186 | $0.4060 | $0.4311 |
| 2030-01-27 | $0.4216 | $0.4090 | $0.4343 |
| 2030-01-28 | $0.4287 | $0.4158 | $0.4415 |
| 2030-01-29 | $0.4279 | $0.4151 | $0.4407 |
| 2030-01-30 | $0.4248 | $0.4121 | $0.4376 |
| 2030-01-31 | $0.4310 | $0.4181 | $0.4439 |
| 2030 February | |||
| 2030-02-01 | $0.4241 | $0.4114 | $0.4369 |
| 2030-02-02 | $0.4202 | $0.4076 | $0.4328 |
| 2030-02-03 | $0.4135 | $0.4011 | $0.4259 |
| 2030-02-04 | $0.4151 | $0.4026 | $0.4275 |
| 2030-02-05 | $0.4096 | $0.3973 | $0.4218 |
| 2030-02-06 | $0.4030 | $0.3909 | $0.4151 |
| 2030-02-07 | $0.4046 | $0.3925 | $0.4167 |
| 2030-02-08 | $0.4094 | $0.3971 | $0.4217 |
| 2030-02-09 | $0.4102 | $0.3979 | $0.4225 |
| 2030-02-10 | $0.4062 | $0.3940 | $0.4184 |
| 2030-02-11 | $0.4046 | $0.3925 | $0.4167 |
| 2030-02-12 | $0.4070 | $0.3948 | $0.4192 |
| 2030-02-13 | $0.4110 | $0.3987 | $0.4233 |
| 2030-02-14 | $0.4179 | $0.4053 | $0.4304 |
| 2030-02-15 | $0.4112 | $0.3988 | $0.4235 |
| 2030-02-16 | $0.4126 | $0.4002 | $0.4250 |
| 2030-02-17 | $0.4097 | $0.3974 | $0.4220 |
| 2030-02-18 | $0.4032 | $0.3911 | $0.4153 |
| 2030-02-19 | $0.4061 | $0.3939 | $0.4183 |
| 2030-02-20 | $0.4129 | $0.4005 | $0.4253 |
| 2030-02-21 | $0.4122 | $0.3998 | $0.4245 |
| 2030-02-22 | $0.4092 | $0.3969 | $0.4215 |
| 2030-02-23 | $0.4152 | $0.4027 | $0.4276 |
| 2030-02-24 | $0.4085 | $0.3963 | $0.4208 |
| 2030-02-25 | $0.4048 | $0.3926 | $0.4169 |
| 2030-02-26 | $0.3983 | $0.3863 | $0.4102 |
| 2030-02-27 | $0.3998 | $0.3878 | $0.4118 |
| 2030-02-28 | $0.3945 | $0.3827 | $0.4063 |
| 2030 March | |||
| 2030-03-01 | $0.3882 | $0.3765 | $0.3998 |
| 2030-03-02 | $0.3897 | $0.3780 | $0.4014 |
| 2030-03-03 | $0.3943 | $0.3825 | $0.4062 |
| 2030-03-04 | $0.3951 | $0.3833 | $0.4070 |
| 2030-03-05 | $0.3913 | $0.3795 | $0.4030 |
| 2030-03-06 | $0.3897 | $0.3780 | $0.4014 |
| 2030-03-07 | $0.3920 | $0.3803 | $0.4038 |
| 2030-03-08 | $0.3959 | $0.3840 | $0.4078 |
| 2030-03-09 | $0.4025 | $0.3904 | $0.4146 |
| 2030-03-10 | $0.3961 | $0.3842 | $0.4079 |
| 2030-03-11 | $0.3974 | $0.3855 | $0.4094 |
| 2030-03-12 | $0.3947 | $0.3828 | $0.4065 |
| 2030-03-13 | $0.3884 | $0.3767 | $0.4000 |
| 2030-03-14 | $0.3912 | $0.3795 | $0.4029 |
| 2030-03-15 | $0.3977 | $0.3858 | $0.4096 |
| 2030-03-16 | $0.3970 | $0.3851 | $0.4089 |
| 2030-03-17 | $0.3941 | $0.3823 | $0.4060 |
| 2030-03-18 | $0.3999 | $0.3879 | $0.4119 |
| 2030-03-19 | $0.3935 | $0.3817 | $0.4053 |
| 2030-03-20 | $0.3899 | $0.3782 | $0.4016 |
| 2030-03-21 | $0.3836 | $0.3721 | $0.3952 |
| 2030-03-22 | $0.3851 | $0.3736 | $0.3967 |
| 2030-03-23 | $0.3800 | $0.3686 | $0.3914 |
| 2030-03-24 | $0.3739 | $0.3627 | $0.3851 |
| 2030-03-25 | $0.3754 | $0.3641 | $0.3867 |
| 2030-03-26 | $0.3798 | $0.3684 | $0.3912 |
| 2030-03-27 | $0.3806 | $0.3692 | $0.3920 |
| 2030-03-28 | $0.3769 | $0.3656 | $0.3882 |
| 2030-03-29 | $0.3754 | $0.3641 | $0.3867 |
| 2030-03-30 | $0.3776 | $0.3663 | $0.3889 |
| 2030-03-31 | $0.3813 | $0.3699 | $0.3928 |
| 2030 April | |||
| 2030-04-01 | $0.3877 | $0.3761 | $0.3993 |
| 2030-04-02 | $0.3815 | $0.3700 | $0.3929 |
| 2030-04-03 | $0.3828 | $0.3713 | $0.3943 |
| 2030-04-04 | $0.3802 | $0.3687 | $0.3916 |
| 2030-04-05 | $0.3741 | $0.3629 | $0.3853 |
| 2030-04-06 | $0.3768 | $0.3655 | $0.3881 |
| 2030-04-07 | $0.3831 | $0.3716 | $0.3946 |
| 2030-04-08 | $0.3824 | $0.3709 | $0.3939 |
| 2030-04-09 | $0.3796 | $0.3682 | $0.3910 |
| 2030-04-10 | $0.3852 | $0.3736 | $0.3967 |
| 2030-04-11 | $0.3790 | $0.3677 | $0.3904 |
| 2030-04-12 | $0.3755 | $0.3643 | $0.3868 |
| 2030-04-13 | $0.3695 | $0.3585 | $0.3806 |
| 2030-04-14 | $0.3709 | $0.3598 | $0.3821 |
| 2030-04-15 | $0.3660 | $0.3550 | $0.3770 |
| 2030-04-16 | $0.3602 | $0.3494 | $0.3710 |
| 2030-04-17 | $0.3616 | $0.3507 | $0.3724 |
| 2030-04-18 | $0.3659 | $0.3549 | $0.3768 |
| 2030-04-19 | $0.3666 | $0.3556 | $0.3776 |
| 2030-04-20 | $0.3630 | $0.3521 | $0.3739 |
| 2030-04-21 | $0.3616 | $0.3507 | $0.3724 |
| 2030-04-22 | $0.3637 | $0.3528 | $0.3746 |
| 2030-04-23 | $0.3673 | $0.3563 | $0.3783 |
| 2030-04-24 | $0.3734 | $0.3622 | $0.3846 |
| 2030-04-25 | $0.3675 | $0.3564 | $0.3785 |
| 2030-04-26 | $0.3687 | $0.3577 | $0.3798 |
| 2030-04-27 | $0.3662 | $0.3552 | $0.3772 |
| 2030-04-28 | $0.3603 | $0.3495 | $0.3711 |
| 2030-04-29 | $0.3629 | $0.3521 | $0.3738 |
| 2030-04-30 | $0.3690 | $0.3579 | $0.3801 |
| 2030 May | |||
| 2030-05-01 | $0.3683 | $0.3573 | $0.3794 |
| 2030-05-02 | $0.3657 | $0.3547 | $0.3766 |
| 2030-05-03 | $0.3710 | $0.3599 | $0.3821 |
| 2030-05-04 | $0.3651 | $0.3541 | $0.3760 |
| 2030-05-05 | $0.3617 | $0.3509 | $0.3726 |
| 2030-05-06 | $0.3559 | $0.3453 | $0.3666 |
| 2030-05-07 | $0.3573 | $0.3466 | $0.3680 |
| 2030-05-08 | $0.3525 | $0.3420 | $0.3631 |
| 2030-05-09 | $0.3469 | $0.3365 | $0.3573 |
| 2030-05-10 | $0.3483 | $0.3378 | $0.3587 |
| 2030-05-11 | $0.3524 | $0.3418 | $0.3630 |
| 2030-05-12 | $0.3531 | $0.3425 | $0.3637 |
| 2030-05-13 | $0.3497 | $0.3392 | $0.3602 |
| 2030-05-14 | $0.3483 | $0.3378 | $0.3587 |
| 2030-05-15 | $0.3504 | $0.3398 | $0.3609 |
| 2030-05-16 | $0.3538 | $0.3432 | $0.3644 |
| 2030-05-17 | $0.3597 | $0.3489 | $0.3705 |
| 2030-05-18 | $0.3539 | $0.3433 | $0.3646 |
| 2030-05-19 | $0.3552 | $0.3445 | $0.3658 |
| 2030-05-20 | $0.3527 | $0.3421 | $0.3633 |
| 2030-05-21 | $0.3471 | $0.3367 | $0.3575 |
| 2030-05-22 | $0.3496 | $0.3391 | $0.3601 |
| 2030-05-23 | $0.3554 | $0.3448 | $0.3661 |
| 2030-05-24 | $0.3548 | $0.3442 | $0.3654 |
| 2030-05-25 | $0.3522 | $0.3417 | $0.3628 |
| 2030-05-26 | $0.3574 | $0.3466 | $0.3681 |
| 2030-05-27 | $0.3517 | $0.3411 | $0.3622 |
| 2030-05-28 | $0.3484 | $0.3380 | $0.3589 |
| 2030-05-29 | $0.3429 | $0.3326 | $0.3531 |
| 2030-05-30 | $0.3442 | $0.3338 | $0.3545 |
| 2030-05-31 | $0.3396 | $0.3294 | $0.3498 |
| 2030 June | |||
| 2030-06-01 | $0.3341 | $0.3241 | $0.3442 |
| 2030-06-02 | $0.3355 | $0.3254 | $0.3455 |
| 2030-06-03 | $0.3395 | $0.3293 | $0.3496 |
| 2030-06-04 | $0.3401 | $0.3299 | $0.3503 |
| 2030-06-05 | $0.3368 | $0.3267 | $0.3469 |
| 2030-06-06 | $0.3355 | $0.3254 | $0.3455 |
| 2030-06-07 | $0.3375 | $0.3273 | $0.3476 |
| 2030-06-08 | $0.3408 | $0.3306 | $0.3510 |
| 2030-06-09 | $0.3465 | $0.3361 | $0.3569 |
| 2030-06-10 | $0.3409 | $0.3307 | $0.3512 |
| 2030-06-11 | $0.3421 | $0.3319 | $0.3524 |
| 2030-06-12 | $0.3397 | $0.3295 | $0.3499 |
| 2030-06-13 | $0.3343 | $0.3243 | $0.3443 |
| 2030-06-14 | $0.3367 | $0.3266 | $0.3468 |
| 2030-06-15 | $0.3423 | $0.3321 | $0.3526 |
| 2030-06-16 | $0.3417 | $0.3315 | $0.3520 |
| 2030-06-17 | $0.3393 | $0.3291 | $0.3494 |
| 2030-06-18 | $0.3442 | $0.3339 | $0.3545 |
| 2030-06-19 | $0.3387 | $0.3286 | $0.3489 |
| 2030-06-20 | $0.3356 | $0.3255 | $0.3457 |
| 2030-06-21 | $0.3302 | $0.3203 | $0.3401 |
| 2030-06-22 | $0.3315 | $0.3216 | $0.3414 |
| 2030-06-23 | $0.3271 | $0.3173 | $0.3369 |
| 2030-06-24 | $0.3219 | $0.3122 | $0.3315 |
| 2030-06-25 | $0.3231 | $0.3134 | $0.3328 |
| 2030-06-26 | $0.3270 | $0.3172 | $0.3368 |
| 2030-06-27 | $0.3276 | $0.3178 | $0.3374 |
| 2030-06-28 | $0.3244 | $0.3147 | $0.3341 |
| 2030-06-29 | $0.3231 | $0.3134 | $0.3328 |
| 2030-06-30 | $0.3251 | $0.3153 | $0.3348 |
| 2030 July | |||
| 2030-07-01 | $0.3282 | $0.3184 | $0.3381 |
| 2030-07-02 | $0.3337 | $0.3237 | $0.3437 |
| 2030-07-03 | $0.3284 | $0.3185 | $0.3382 |
| 2030-07-04 | $0.3295 | $0.3197 | $0.3394 |
| 2030-07-05 | $0.3272 | $0.3174 | $0.3371 |
| 2030-07-06 | $0.3220 | $0.3123 | $0.3317 |
| 2030-07-07 | $0.3243 | $0.3146 | $0.3341 |
| 2030-07-08 | $0.3298 | $0.3199 | $0.3396 |
| 2030-07-09 | $0.3292 | $0.3193 | $0.3391 |
| 2030-07-10 | $0.3268 | $0.3170 | $0.3366 |
| 2030-07-11 | $0.3316 | $0.3216 | $0.3415 |
| 2030-07-12 | $0.3263 | $0.3165 | $0.3361 |
| 2030-07-13 | $0.3233 | $0.3136 | $0.3330 |
| 2030-07-14 | $0.3181 | $0.3086 | $0.3276 |
| 2030-07-15 | $0.3193 | $0.3097 | $0.3289 |
| 2030-07-16 | $0.3151 | $0.3056 | $0.3245 |
| 2030-07-17 | $0.3100 | $0.3007 | $0.3193 |
| 2030-07-18 | $0.3113 | $0.3019 | $0.3206 |
| 2030-07-19 | $0.3149 | $0.3055 | $0.3244 |
| 2030-07-20 | $0.3156 | $0.3061 | $0.3250 |
| 2030-07-21 | $0.3125 | $0.3031 | $0.3219 |
| 2030-07-22 | $0.3113 | $0.3019 | $0.3206 |
| 2030-07-23 | $0.3131 | $0.3037 | $0.3225 |
| 2030-07-24 | $0.3162 | $0.3067 | $0.3257 |
| 2030-07-25 | $0.3214 | $0.3118 | $0.3311 |
| 2030-07-26 | $0.3163 | $0.3068 | $0.3258 |
| 2030-07-27 | $0.3174 | $0.3079 | $0.3269 |
| 2030-07-28 | $0.3152 | $0.3057 | $0.3247 |
| 2030-07-29 | $0.3102 | $0.3009 | $0.3195 |
| 2030-07-30 | $0.3124 | $0.3030 | $0.3218 |
| 2030-07-31 | $0.3176 | $0.3081 | $0.3272 |
| 2030 August | |||
| 2030-08-01 | $0.3171 | $0.3076 | $0.3266 |
| 2030-08-02 | $0.3148 | $0.3053 | $0.3242 |
| 2030-08-03 | $0.3194 | $0.3098 | $0.3289 |
| 2030-08-04 | $0.3143 | $0.3048 | $0.3237 |
| 2030-08-05 | $0.3114 | $0.3020 | $0.3207 |
| 2030-08-06 | $0.3064 | $0.2972 | $0.3156 |
| 2030-08-07 | $0.3076 | $0.2983 | $0.3168 |
| 2030-08-08 | $0.3035 | $0.2944 | $0.3126 |
| 2030-08-09 | $0.2986 | $0.2897 | $0.3076 |
| 2030-08-10 | $0.2998 | $0.2908 | $0.3088 |
| 2030-08-11 | $0.3034 | $0.2943 | $0.3125 |
| 2030-08-12 | $0.3039 | $0.2948 | $0.3131 |
| 2030-08-13 | $0.3010 | $0.2920 | $0.3100 |
| 2030-08-14 | $0.2998 | $0.2908 | $0.3088 |
| 2030-08-15 | $0.3016 | $0.2925 | $0.3106 |
| 2030-08-16 | $0.3045 | $0.2954 | $0.3137 |
| 2030-08-17 | $0.3096 | $0.3003 | $0.3189 |
| 2030-08-18 | $0.3047 | $0.2955 | $0.3138 |
| 2030-08-19 | $0.3057 | $0.2966 | $0.3149 |
| 2030-08-20 | $0.3036 | $0.2945 | $0.3127 |
| 2030-08-21 | $0.2988 | $0.2898 | $0.3077 |
| 2030-08-22 | $0.3009 | $0.2919 | $0.3100 |
| 2030-08-23 | $0.3059 | $0.2968 | $0.3151 |
| 2030-08-24 | $0.3054 | $0.2962 | $0.3146 |
| 2030-08-25 | $0.3032 | $0.2941 | $0.3123 |
| 2030-08-26 | $0.3076 | $0.2984 | $0.3168 |
| 2030-08-27 | $0.3027 | $0.2936 | $0.3118 |
| 2030-08-28 | $0.2999 | $0.2909 | $0.3089 |
| 2030-08-29 | $0.2951 | $0.2863 | $0.3040 |
| 2030-08-30 | $0.2963 | $0.2874 | $0.3051 |
| 2030-08-31 | $0.2923 | $0.2835 | $0.3011 |
| 2030 September | |||
| 2030-09-01 | $0.2876 | $0.2790 | $0.2963 |
| 2030-09-02 | $0.2888 | $0.2801 | $0.2974 |
| 2030-09-03 | $0.2922 | $0.2834 | $0.3010 |
| 2030-09-04 | $0.2928 | $0.2840 | $0.3016 |
| 2030-09-05 | $0.2899 | $0.2812 | $0.2986 |
| 2030-09-06 | $0.2888 | $0.2801 | $0.2974 |
| 2030-09-07 | $0.2905 | $0.2818 | $0.2992 |
| 2030-09-08 | $0.2933 | $0.2845 | $0.3021 |
| 2030-09-09 | $0.2982 | $0.2893 | $0.3072 |
| 2030-09-10 | $0.2935 | $0.2847 | $0.3023 |
| 2030-09-11 | $0.2945 | $0.2857 | $0.3033 |
| 2030-09-12 | $0.2924 | $0.2837 | $0.3012 |
| 2030-09-13 | $0.2878 | $0.2791 | $0.2964 |
| 2030-09-14 | $0.2899 | $0.2812 | $0.2986 |
| 2030-09-15 | $0.2947 | $0.2858 | $0.3035 |
| 2030-09-16 | $0.2942 | $0.2853 | $0.3030 |
| 2030-09-17 | $0.2920 | $0.2833 | $0.3008 |
| 2030-09-18 | $0.2963 | $0.2874 | $0.3052 |
| 2030-09-19 | $0.2916 | $0.2828 | $0.3003 |
| 2030-09-20 | $0.2889 | $0.2802 | $0.2976 |
| 2030-09-21 | $0.2843 | $0.2757 | $0.2928 |
| 2030-09-22 | $0.2854 | $0.2768 | $0.2939 |
| 2030-09-23 | $0.2816 | $0.2731 | $0.2900 |
| 2030-09-24 | $0.2771 | $0.2687 | $0.2854 |