Current 002766 price: $5.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.7973 | $0.7734 | $0.8212 |
| 2029-01-02 | $0.8106 | $0.7863 | $0.8349 |
| 2029-01-03 | $0.8092 | $0.7849 | $0.8334 |
| 2029-01-04 | $0.8033 | $0.7792 | $0.8274 |
| 2029-01-05 | $0.8150 | $0.7906 | $0.8395 |
| 2029-01-06 | $0.8020 | $0.7779 | $0.8261 |
| 2029-01-07 | $0.7946 | $0.7708 | $0.8185 |
| 2029-01-08 | $0.7819 | $0.7585 | $0.8054 |
| 2029-01-09 | $0.7849 | $0.7614 | $0.8085 |
| 2029-01-10 | $0.7744 | $0.7512 | $0.7977 |
| 2029-01-11 | $0.7621 | $0.7392 | $0.7849 |
| 2029-01-12 | $0.7651 | $0.7421 | $0.7880 |
| 2029-01-13 | $0.7742 | $0.7509 | $0.7974 |
| 2029-01-14 | $0.7757 | $0.7524 | $0.7990 |
| 2029-01-15 | $0.7681 | $0.7451 | $0.7912 |
| 2029-01-16 | $0.7651 | $0.7421 | $0.7880 |
| 2029-01-17 | $0.7696 | $0.7465 | $0.7927 |
| 2029-01-18 | $0.7772 | $0.7539 | $0.8005 |
| 2029-01-19 | $0.7902 | $0.7664 | $0.8139 |
| 2029-01-20 | $0.7775 | $0.7542 | $0.8009 |
| 2029-01-21 | $0.7803 | $0.7568 | $0.8037 |
| 2029-01-22 | $0.7748 | $0.7516 | $0.7980 |
| 2029-01-23 | $0.7624 | $0.7395 | $0.7853 |
| 2029-01-24 | $0.7680 | $0.7449 | $0.7910 |
| 2029-01-25 | $0.7808 | $0.7573 | $0.8042 |
| 2029-01-26 | $0.7794 | $0.7560 | $0.8028 |
| 2029-01-27 | $0.7738 | $0.7505 | $0.7970 |
| 2029-01-28 | $0.7850 | $0.7615 | $0.8086 |
| 2029-01-29 | $0.7725 | $0.7493 | $0.7957 |
| 2029-01-30 | $0.7654 | $0.7424 | $0.7884 |
| 2029-01-31 | $0.7532 | $0.7306 | $0.7758 |
| 2029 February | |||
| 2029-02-01 | $0.7560 | $0.7334 | $0.7787 |
| 2029-02-02 | $0.7460 | $0.7236 | $0.7683 |
| 2029-02-03 | $0.7340 | $0.7120 | $0.7561 |
| 2029-02-04 | $0.7370 | $0.7148 | $0.7591 |
| 2029-02-05 | $0.7457 | $0.7233 | $0.7681 |
| 2029-02-06 | $0.7471 | $0.7247 | $0.7696 |
| 2029-02-07 | $0.7399 | $0.7177 | $0.7621 |
| 2029-02-08 | $0.7370 | $0.7148 | $0.7591 |
| 2029-02-09 | $0.7413 | $0.7191 | $0.7636 |
| 2029-02-10 | $0.7486 | $0.7261 | $0.7711 |
| 2029-02-11 | $0.7611 | $0.7383 | $0.7839 |
| 2029-02-12 | $0.7489 | $0.7265 | $0.7714 |
| 2029-02-13 | $0.7516 | $0.7290 | $0.7741 |
| 2029-02-14 | $0.7463 | $0.7239 | $0.7687 |
| 2029-02-15 | $0.7344 | $0.7123 | $0.7564 |
| 2029-02-16 | $0.7397 | $0.7175 | $0.7619 |
| 2029-02-17 | $0.7521 | $0.7295 | $0.7746 |
| 2029-02-18 | $0.7507 | $0.7282 | $0.7733 |
| 2029-02-19 | $0.7453 | $0.7229 | $0.7676 |
| 2029-02-20 | $0.7562 | $0.7335 | $0.7789 |
| 2029-02-21 | $0.7441 | $0.7218 | $0.7664 |
| 2029-02-22 | $0.7372 | $0.7151 | $0.7594 |
| 2029-02-23 | $0.7255 | $0.7037 | $0.7472 |
| 2029-02-24 | $0.7282 | $0.7064 | $0.7501 |
| 2029-02-25 | $0.7185 | $0.6970 | $0.7401 |
| 2029-02-26 | $0.7070 | $0.6858 | $0.7283 |
| 2029-02-27 | $0.7098 | $0.6886 | $0.7311 |
| 2029-02-28 | $0.7183 | $0.6967 | $0.7398 |
| 2029 March | |||
| 2029-03-01 | $0.7197 | $0.6981 | $0.7413 |
| 2029-03-02 | $0.7127 | $0.6913 | $0.7340 |
| 2029-03-03 | $0.7098 | $0.6886 | $0.7311 |
| 2029-03-04 | $0.7141 | $0.6926 | $0.7355 |
| 2029-03-05 | $0.7211 | $0.6994 | $0.7427 |
| 2029-03-06 | $0.7331 | $0.7111 | $0.7551 |
| 2029-03-07 | $0.7214 | $0.6997 | $0.7430 |
| 2029-03-08 | $0.7239 | $0.7022 | $0.7456 |
| 2029-03-09 | $0.7189 | $0.6973 | $0.7404 |
| 2029-03-10 | $0.7074 | $0.6861 | $0.7286 |
| 2029-03-11 | $0.7125 | $0.6911 | $0.7339 |
| 2029-03-12 | $0.7244 | $0.7027 | $0.7461 |
| 2029-03-13 | $0.7231 | $0.7014 | $0.7448 |
| 2029-03-14 | $0.7179 | $0.6963 | $0.7394 |
| 2029-03-15 | $0.7284 | $0.7065 | $0.7502 |
| 2029-03-16 | $0.7167 | $0.6952 | $0.7382 |
| 2029-03-17 | $0.7101 | $0.6888 | $0.7314 |
| 2029-03-18 | $0.6988 | $0.6778 | $0.7197 |
| 2029-03-19 | $0.7014 | $0.6804 | $0.7225 |
| 2029-03-20 | $0.6921 | $0.6713 | $0.7129 |
| 2029-03-21 | $0.6810 | $0.6606 | $0.7015 |
| 2029-03-22 | $0.6837 | $0.6632 | $0.7043 |
| 2029-03-23 | $0.6918 | $0.6711 | $0.7126 |
| 2029-03-24 | $0.6932 | $0.6724 | $0.7140 |
| 2029-03-25 | $0.6864 | $0.6658 | $0.7070 |
| 2029-03-26 | $0.6837 | $0.6632 | $0.7043 |
| 2029-03-27 | $0.6878 | $0.6672 | $0.7084 |
| 2029-03-28 | $0.6945 | $0.6737 | $0.7154 |
| 2029-03-29 | $0.7061 | $0.6849 | $0.7273 |
| 2029-03-30 | $0.6948 | $0.6740 | $0.7157 |
| 2029-03-31 | $0.6973 | $0.6764 | $0.7182 |
| 2029 April | |||
| 2029-04-01 | $0.6924 | $0.6716 | $0.7132 |
| 2029-04-02 | $0.6813 | $0.6609 | $0.7018 |
| 2029-04-03 | $0.6863 | $0.6657 | $0.7069 |
| 2029-04-04 | $0.6977 | $0.6768 | $0.7187 |
| 2029-04-05 | $0.6965 | $0.6756 | $0.7174 |
| 2029-04-06 | $0.6915 | $0.6707 | $0.7122 |
| 2029-04-07 | $0.7016 | $0.6805 | $0.7226 |
| 2029-04-08 | $0.6904 | $0.6696 | $0.7111 |
| 2029-04-09 | $0.6840 | $0.6635 | $0.7045 |
| 2029-04-10 | $0.6731 | $0.6529 | $0.6933 |
| 2029-04-11 | $0.6756 | $0.6554 | $0.6959 |
| 2029-04-12 | $0.6666 | $0.6466 | $0.6866 |
| 2029-04-13 | $0.6560 | $0.6363 | $0.6757 |
| 2029-04-14 | $0.6586 | $0.6388 | $0.6783 |
| 2029-04-15 | $0.6664 | $0.6464 | $0.6864 |
| 2029-04-16 | $0.6677 | $0.6477 | $0.6877 |
| 2029-04-17 | $0.6612 | $0.6414 | $0.6810 |
| 2029-04-18 | $0.6586 | $0.6388 | $0.6783 |
| 2029-04-19 | $0.6625 | $0.6426 | $0.6824 |
| 2029-04-20 | $0.6690 | $0.6489 | $0.6891 |
| 2029-04-21 | $0.6802 | $0.6598 | $0.7006 |
| 2029-04-22 | $0.6693 | $0.6492 | $0.6894 |
| 2029-04-23 | $0.6716 | $0.6515 | $0.6918 |
| 2029-04-24 | $0.6669 | $0.6469 | $0.6870 |
| 2029-04-25 | $0.6563 | $0.6366 | $0.6760 |
| 2029-04-26 | $0.6611 | $0.6412 | $0.6809 |
| 2029-04-27 | $0.6721 | $0.6519 | $0.6922 |
| 2029-04-28 | $0.6709 | $0.6508 | $0.6910 |
| 2029-04-29 | $0.6660 | $0.6461 | $0.6860 |
| 2029-04-30 | $0.6758 | $0.6555 | $0.6960 |
| 2029 May | |||
| 2029-05-01 | $0.6650 | $0.6450 | $0.6849 |
| 2029-05-02 | $0.6588 | $0.6391 | $0.6786 |
| 2029-05-03 | $0.6483 | $0.6289 | $0.6678 |
| 2029-05-04 | $0.6508 | $0.6313 | $0.6703 |
| 2029-05-05 | $0.6421 | $0.6229 | $0.6614 |
| 2029-05-06 | $0.6319 | $0.6129 | $0.6508 |
| 2029-05-07 | $0.6344 | $0.6153 | $0.6534 |
| 2029-05-08 | $0.6419 | $0.6226 | $0.6611 |
| 2029-05-09 | $0.6431 | $0.6238 | $0.6624 |
| 2029-05-10 | $0.6369 | $0.6178 | $0.6560 |
| 2029-05-11 | $0.6344 | $0.6153 | $0.6534 |
| 2029-05-12 | $0.6381 | $0.6190 | $0.6573 |
| 2029-05-13 | $0.6444 | $0.6251 | $0.6637 |
| 2029-05-14 | $0.6551 | $0.6355 | $0.6748 |
| 2029-05-15 | $0.6447 | $0.6253 | $0.6640 |
| 2029-05-16 | $0.6469 | $0.6275 | $0.6663 |
| 2029-05-17 | $0.6424 | $0.6231 | $0.6617 |
| 2029-05-18 | $0.6321 | $0.6132 | $0.6511 |
| 2029-05-19 | $0.6367 | $0.6176 | $0.6558 |
| 2029-05-20 | $0.6474 | $0.6279 | $0.6668 |
| 2029-05-21 | $0.6462 | $0.6268 | $0.6656 |
| 2029-05-22 | $0.6415 | $0.6223 | $0.6608 |
| 2029-05-23 | $0.6509 | $0.6314 | $0.6704 |
| 2029-05-24 | $0.6405 | $0.6213 | $0.6597 |
| 2029-05-25 | $0.6346 | $0.6156 | $0.6536 |
| 2029-05-26 | $0.6245 | $0.6057 | $0.6432 |
| 2029-05-27 | $0.6269 | $0.6081 | $0.6457 |
| 2029-05-28 | $0.6185 | $0.5999 | $0.6371 |
| 2029-05-29 | $0.6086 | $0.5904 | $0.6269 |
| 2029-05-30 | $0.6110 | $0.5927 | $0.6294 |
| 2029-05-31 | $0.6183 | $0.5997 | $0.6368 |
| 2029 June | |||
| 2029-06-01 | $0.6195 | $0.6009 | $0.6381 |
| 2029-06-02 | $0.6134 | $0.5950 | $0.6319 |
| 2029-06-03 | $0.6110 | $0.5927 | $0.6294 |
| 2029-06-04 | $0.6147 | $0.5962 | $0.6331 |
| 2029-06-05 | $0.6207 | $0.6021 | $0.6393 |
| 2029-06-06 | $0.6310 | $0.6121 | $0.6500 |
| 2029-06-07 | $0.6210 | $0.6023 | $0.6396 |
| 2029-06-08 | $0.6231 | $0.6044 | $0.6418 |
| 2029-06-09 | $0.6188 | $0.6002 | $0.6373 |
| 2029-06-10 | $0.6089 | $0.5906 | $0.6272 |
| 2029-06-11 | $0.6133 | $0.5949 | $0.6317 |
| 2029-06-12 | $0.6236 | $0.6048 | $0.6423 |
| 2029-06-13 | $0.6225 | $0.6038 | $0.6411 |
| 2029-06-14 | $0.6179 | $0.5994 | $0.6365 |
| 2029-06-15 | $0.6270 | $0.6082 | $0.6458 |
| 2029-06-16 | $0.6169 | $0.5984 | $0.6355 |
| 2029-06-17 | $0.6113 | $0.5929 | $0.6296 |
| 2029-06-18 | $0.6015 | $0.5835 | $0.6195 |
| 2029-06-19 | $0.6038 | $0.5857 | $0.6219 |
| 2029-06-20 | $0.5957 | $0.5779 | $0.6136 |
| 2029-06-21 | $0.5862 | $0.5686 | $0.6038 |
| 2029-06-22 | $0.5886 | $0.5709 | $0.6062 |
| 2029-06-23 | $0.5955 | $0.5777 | $0.6134 |
| 2029-06-24 | $0.5967 | $0.5788 | $0.6146 |
| 2029-06-25 | $0.5909 | $0.5732 | $0.6086 |
| 2029-06-26 | $0.5886 | $0.5709 | $0.6062 |
| 2029-06-27 | $0.5920 | $0.5743 | $0.6098 |
| 2029-06-28 | $0.5979 | $0.5799 | $0.6158 |
| 2029-06-29 | $0.6078 | $0.5896 | $0.6261 |
| 2029-06-30 | $0.5981 | $0.5802 | $0.6161 |
| 2029 July | |||
| 2029-07-01 | $0.6002 | $0.5822 | $0.6182 |
| 2029-07-02 | $0.5960 | $0.5781 | $0.6139 |
| 2029-07-03 | $0.5865 | $0.5689 | $0.6041 |
| 2029-07-04 | $0.5908 | $0.5730 | $0.6085 |
| 2029-07-05 | $0.6006 | $0.5826 | $0.6186 |
| 2029-07-06 | $0.5996 | $0.5816 | $0.6175 |
| 2029-07-07 | $0.5952 | $0.5774 | $0.6131 |
| 2029-07-08 | $0.6039 | $0.5858 | $0.6220 |
| 2029-07-09 | $0.5943 | $0.5764 | $0.6121 |
| 2029-07-10 | $0.5888 | $0.5711 | $0.6064 |
| 2029-07-11 | $0.5794 | $0.5620 | $0.5968 |
| 2029-07-12 | $0.5816 | $0.5641 | $0.5990 |
| 2029-07-13 | $0.5738 | $0.5566 | $0.5911 |
| 2029-07-14 | $0.5647 | $0.5477 | $0.5816 |
| 2029-07-15 | $0.5669 | $0.5499 | $0.5839 |
| 2029-07-16 | $0.5736 | $0.5564 | $0.5908 |
| 2029-07-17 | $0.5748 | $0.5575 | $0.5920 |
| 2029-07-18 | $0.5692 | $0.5521 | $0.5862 |
| 2029-07-19 | $0.5669 | $0.5499 | $0.5839 |
| 2029-07-20 | $0.5703 | $0.5532 | $0.5874 |
| 2029-07-21 | $0.5759 | $0.5586 | $0.5931 |
| 2029-07-22 | $0.5855 | $0.5679 | $0.6030 |
| 2029-07-23 | $0.5761 | $0.5588 | $0.5934 |
| 2029-07-24 | $0.5781 | $0.5608 | $0.5955 |
| 2029-07-25 | $0.5741 | $0.5569 | $0.5913 |
| 2029-07-26 | $0.5649 | $0.5480 | $0.5819 |
| 2029-07-27 | $0.5690 | $0.5520 | $0.5861 |
| 2029-07-28 | $0.5785 | $0.5612 | $0.5959 |
| 2029-07-29 | $0.5775 | $0.5602 | $0.5948 |
| 2029-07-30 | $0.5733 | $0.5561 | $0.5905 |
| 2029-07-31 | $0.5817 | $0.5642 | $0.5991 |
| 2029 August | |||
| 2029-08-01 | $0.5724 | $0.5552 | $0.5896 |
| 2029-08-02 | $0.5671 | $0.5501 | $0.5841 |
| 2029-08-03 | $0.5581 | $0.5413 | $0.5748 |
| 2029-08-04 | $0.5602 | $0.5434 | $0.5770 |
| 2029-08-05 | $0.5527 | $0.5361 | $0.5693 |
| 2029-08-06 | $0.5439 | $0.5276 | $0.5602 |
| 2029-08-07 | $0.5461 | $0.5297 | $0.5624 |
| 2029-08-08 | $0.5525 | $0.5360 | $0.5691 |
| 2029-08-09 | $0.5536 | $0.5370 | $0.5702 |
| 2029-08-10 | $0.5482 | $0.5318 | $0.5647 |
| 2029-08-11 | $0.5461 | $0.5297 | $0.5624 |
| 2029-08-12 | $0.5493 | $0.5328 | $0.5658 |
| 2029-08-13 | $0.5547 | $0.5381 | $0.5713 |
| 2029-08-14 | $0.5639 | $0.5470 | $0.5809 |
| 2029-08-15 | $0.5549 | $0.5383 | $0.5716 |
| 2029-08-16 | $0.5569 | $0.5402 | $0.5736 |
| 2029-08-17 | $0.5530 | $0.5364 | $0.5696 |
| 2029-08-18 | $0.5441 | $0.5278 | $0.5605 |
| 2029-08-19 | $0.5481 | $0.5317 | $0.5645 |
| 2029-08-20 | $0.5572 | $0.5405 | $0.5740 |
| 2029-08-21 | $0.5563 | $0.5396 | $0.5730 |
| 2029-08-22 | $0.5522 | $0.5357 | $0.5688 |
| 2029-08-23 | $0.5603 | $0.5435 | $0.5771 |
| 2029-08-24 | $0.5513 | $0.5348 | $0.5679 |
| 2029-08-25 | $0.5463 | $0.5299 | $0.5627 |
| 2029-08-26 | $0.5375 | $0.5214 | $0.5537 |
| 2029-08-27 | $0.5396 | $0.5234 | $0.5558 |
| 2029-08-28 | $0.5324 | $0.5164 | $0.5484 |
| 2029-08-29 | $0.5239 | $0.5082 | $0.5396 |
| 2029-08-30 | $0.5260 | $0.5102 | $0.5418 |
| 2029-08-31 | $0.5322 | $0.5162 | $0.5482 |
| 2029 September | |||
| 2029-09-01 | $0.5332 | $0.5173 | $0.5492 |
| 2029-09-02 | $0.5281 | $0.5122 | $0.5439 |
| 2029-09-03 | $0.5260 | $0.5102 | $0.5418 |
| 2029-09-04 | $0.5291 | $0.5132 | $0.5450 |
| 2029-09-05 | $0.5343 | $0.5183 | $0.5503 |
| 2029-09-06 | $0.5432 | $0.5269 | $0.5595 |
| 2029-09-07 | $0.5345 | $0.5185 | $0.5506 |
| 2029-09-08 | $0.5364 | $0.5203 | $0.5525 |
| 2029-09-09 | $0.5326 | $0.5167 | $0.5486 |
| 2029-09-10 | $0.5241 | $0.5084 | $0.5399 |
| 2029-09-11 | $0.5279 | $0.5121 | $0.5438 |
| 2029-09-12 | $0.5367 | $0.5206 | $0.5529 |
| 2029-09-13 | $0.5358 | $0.5197 | $0.5519 |
| 2029-09-14 | $0.5319 | $0.5160 | $0.5479 |
| 2029-09-15 | $0.5397 | $0.5235 | $0.5559 |
| 2029-09-16 | $0.5311 | $0.5151 | $0.5470 |
| 2029-09-17 | $0.5262 | $0.5104 | $0.5420 |
| 2029-09-18 | $0.5178 | $0.5022 | $0.5333 |
| 2029-09-19 | $0.5197 | $0.5042 | $0.5353 |
| 2029-09-20 | $0.5128 | $0.4974 | $0.5282 |
| 2029-09-21 | $0.5046 | $0.4895 | $0.5198 |
| 2029-09-22 | $0.5066 | $0.4914 | $0.5218 |
| 2029-09-23 | $0.5126 | $0.4973 | $0.5280 |
| 2029-09-24 | $0.5136 | $0.4982 | $0.5290 |