Current 002767 price: $19.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.834 | $6.629 | $7.039 |
| 2027-01-02 | $6.909 | $6.701 | $7.116 |
| 2027-01-03 | $6.829 | $6.624 | $7.034 |
| 2027-01-04 | $6.750 | $6.547 | $6.952 |
| 2027-01-05 | $6.672 | $6.472 | $6.872 |
| 2027-01-06 | $6.595 | $6.397 | $6.793 |
| 2027-01-07 | $6.519 | $6.323 | $6.714 |
| 2027-01-08 | $6.590 | $6.392 | $6.788 |
| 2027-01-09 | $6.557 | $6.361 | $6.754 |
| 2027-01-10 | $6.482 | $6.287 | $6.676 |
| 2027-01-11 | $6.485 | $6.290 | $6.679 |
| 2027-01-12 | $6.556 | $6.359 | $6.753 |
| 2027-01-13 | $6.540 | $6.343 | $6.736 |
| 2027-01-14 | $6.611 | $6.413 | $6.810 |
| 2027-01-15 | $6.675 | $6.475 | $6.876 |
| 2027-01-16 | $6.643 | $6.444 | $6.843 |
| 2027-01-17 | $6.567 | $6.370 | $6.764 |
| 2027-01-18 | $6.491 | $6.296 | $6.686 |
| 2027-01-19 | $6.488 | $6.293 | $6.682 |
| 2027-01-20 | $6.413 | $6.220 | $6.605 |
| 2027-01-21 | $6.483 | $6.288 | $6.677 |
| 2027-01-22 | $6.526 | $6.331 | $6.722 |
| 2027-01-23 | $6.551 | $6.355 | $6.748 |
| 2027-01-24 | $6.476 | $6.281 | $6.670 |
| 2027-01-25 | $6.547 | $6.350 | $6.743 |
| 2027-01-26 | $6.471 | $6.277 | $6.665 |
| 2027-01-27 | $6.396 | $6.204 | $6.588 |
| 2027-01-28 | $6.322 | $6.133 | $6.512 |
| 2027-01-29 | $6.249 | $6.062 | $6.437 |
| 2027-01-30 | $6.177 | $5.992 | $6.362 |
| 2027-01-31 | $6.245 | $6.057 | $6.432 |
| 2027 February | |||
| 2027-02-01 | $6.214 | $6.027 | $6.400 |
| 2027-02-02 | $6.142 | $5.958 | $6.326 |
| 2027-02-03 | $6.145 | $5.961 | $6.329 |
| 2027-02-04 | $6.212 | $6.026 | $6.399 |
| 2027-02-05 | $6.197 | $6.011 | $6.383 |
| 2027-02-06 | $6.265 | $6.077 | $6.453 |
| 2027-02-07 | $6.326 | $6.136 | $6.515 |
| 2027-02-08 | $6.295 | $6.106 | $6.484 |
| 2027-02-09 | $6.223 | $6.036 | $6.409 |
| 2027-02-10 | $6.151 | $5.966 | $6.335 |
| 2027-02-11 | $6.148 | $5.963 | $6.332 |
| 2027-02-12 | $6.076 | $5.894 | $6.259 |
| 2027-02-13 | $6.143 | $5.959 | $6.327 |
| 2027-02-14 | $6.184 | $5.999 | $6.370 |
| 2027-02-15 | $6.208 | $6.022 | $6.394 |
| 2027-02-16 | $6.136 | $5.952 | $6.320 |
| 2027-02-17 | $6.203 | $6.017 | $6.389 |
| 2027-02-18 | $6.132 | $5.948 | $6.316 |
| 2027-02-19 | $6.061 | $5.879 | $6.243 |
| 2027-02-20 | $5.991 | $5.811 | $6.171 |
| 2027-02-21 | $5.922 | $5.744 | $6.099 |
| 2027-02-22 | $5.853 | $5.678 | $6.029 |
| 2027-02-23 | $5.917 | $5.740 | $6.095 |
| 2027-02-24 | $5.888 | $5.711 | $6.065 |
| 2027-02-25 | $5.820 | $5.645 | $5.995 |
| 2027-02-26 | $5.823 | $5.648 | $5.998 |
| 2027-02-27 | $5.887 | $5.710 | $6.063 |
| 2027-02-28 | $5.872 | $5.696 | $6.048 |
| 2027 March | |||
| 2027-03-01 | $5.937 | $5.758 | $6.115 |
| 2027-03-02 | $5.994 | $5.814 | $6.174 |
| 2027-03-03 | $5.965 | $5.786 | $6.144 |
| 2027-03-04 | $5.896 | $5.719 | $6.073 |
| 2027-03-05 | $5.828 | $5.653 | $6.003 |
| 2027-03-06 | $5.825 | $5.651 | $6.000 |
| 2027-03-07 | $5.758 | $5.585 | $5.931 |
| 2027-03-08 | $5.821 | $5.647 | $5.996 |
| 2027-03-09 | $5.860 | $5.684 | $6.036 |
| 2027-03-10 | $5.882 | $5.706 | $6.059 |
| 2027-03-11 | $5.815 | $5.640 | $5.989 |
| 2027-03-12 | $5.878 | $5.702 | $6.055 |
| 2027-03-13 | $5.810 | $5.636 | $5.985 |
| 2027-03-14 | $5.743 | $5.571 | $5.916 |
| 2027-03-15 | $5.677 | $5.507 | $5.847 |
| 2027-03-16 | $5.611 | $5.443 | $5.780 |
| 2027-03-17 | $5.546 | $5.380 | $5.713 |
| 2027-03-18 | $5.607 | $5.439 | $5.776 |
| 2027-03-19 | $5.579 | $5.412 | $5.747 |
| 2027-03-20 | $5.515 | $5.349 | $5.680 |
| 2027-03-21 | $5.518 | $5.352 | $5.683 |
| 2027-03-22 | $5.578 | $5.411 | $5.746 |
| 2027-03-23 | $5.564 | $5.397 | $5.731 |
| 2027-03-24 | $5.625 | $5.457 | $5.794 |
| 2027-03-25 | $5.680 | $5.509 | $5.850 |
| 2027-03-26 | $5.653 | $5.483 | $5.822 |
| 2027-03-27 | $5.587 | $5.420 | $5.755 |
| 2027-03-28 | $5.523 | $5.357 | $5.688 |
| 2027-03-29 | $5.520 | $5.354 | $5.686 |
| 2027-03-30 | $5.456 | $5.293 | $5.620 |
| 2027-03-31 | $5.516 | $5.351 | $5.682 |
| 2027 April | |||
| 2027-04-01 | $5.553 | $5.386 | $5.720 |
| 2027-04-02 | $5.574 | $5.407 | $5.741 |
| 2027-04-03 | $5.510 | $5.344 | $5.675 |
| 2027-04-04 | $5.570 | $5.403 | $5.737 |
| 2027-04-05 | $5.506 | $5.341 | $5.671 |
| 2027-04-06 | $5.442 | $5.279 | $5.605 |
| 2027-04-07 | $5.379 | $5.218 | $5.541 |
| 2027-04-08 | $5.317 | $5.158 | $5.477 |
| 2027-04-09 | $5.256 | $5.098 | $5.413 |
| 2027-04-10 | $5.313 | $5.154 | $5.473 |
| 2027-04-11 | $5.287 | $5.128 | $5.446 |
| 2027-04-12 | $5.226 | $5.069 | $5.383 |
| 2027-04-13 | $5.229 | $5.072 | $5.385 |
| 2027-04-14 | $5.286 | $5.127 | $5.444 |
| 2027-04-15 | $5.273 | $5.115 | $5.431 |
| 2027-04-16 | $5.331 | $5.171 | $5.490 |
| 2027-04-17 | $5.382 | $5.221 | $5.544 |
| 2027-04-18 | $5.356 | $5.196 | $5.517 |
| 2027-04-19 | $5.294 | $5.136 | $5.453 |
| 2027-04-20 | $5.233 | $5.076 | $5.390 |
| 2027-04-21 | $5.231 | $5.074 | $5.388 |
| 2027-04-22 | $5.170 | $5.015 | $5.325 |
| 2027-04-23 | $5.227 | $5.070 | $5.384 |
| 2027-04-24 | $5.262 | $5.104 | $5.420 |
| 2027-04-25 | $5.282 | $5.124 | $5.440 |
| 2027-04-26 | $5.221 | $5.064 | $5.378 |
| 2027-04-27 | $5.278 | $5.120 | $5.437 |
| 2027-04-28 | $5.217 | $5.061 | $5.374 |
| 2027-04-29 | $5.157 | $5.002 | $5.312 |
| 2027-04-30 | $5.097 | $4.944 | $5.250 |
| 2027 May | |||
| 2027-05-01 | $5.039 | $4.887 | $5.190 |
| 2027-05-02 | $4.980 | $4.831 | $5.130 |
| 2027-05-03 | $5.035 | $4.884 | $5.186 |
| 2027-05-04 | $5.010 | $4.860 | $5.160 |
| 2027-05-05 | $4.952 | $4.803 | $5.100 |
| 2027-05-06 | $4.954 | $4.806 | $5.103 |
| 2027-05-07 | $5.009 | $4.859 | $5.159 |
| 2027-05-08 | $4.996 | $4.846 | $5.146 |
| 2027-05-09 | $5.051 | $4.900 | $5.203 |
| 2027-05-10 | $5.100 | $4.947 | $5.253 |
| 2027-05-11 | $5.076 | $4.923 | $5.228 |
| 2027-05-12 | $5.017 | $4.866 | $5.167 |
| 2027-05-13 | $4.959 | $4.810 | $5.108 |
| 2027-05-14 | $4.957 | $4.808 | $5.105 |
| 2027-05-15 | $4.899 | $4.752 | $5.046 |
| 2027-05-16 | $4.953 | $4.804 | $5.102 |
| 2027-05-17 | $4.986 | $4.837 | $5.136 |
| 2027-05-18 | $5.005 | $4.855 | $5.155 |
| 2027-05-19 | $4.947 | $4.799 | $5.096 |
| 2027-05-20 | $5.002 | $4.852 | $5.152 |
| 2027-05-21 | $4.944 | $4.795 | $5.092 |
| 2027-05-22 | $4.887 | $4.740 | $5.033 |
| 2027-05-23 | $4.830 | $4.685 | $4.975 |
| 2027-05-24 | $4.774 | $4.631 | $4.918 |
| 2027-05-25 | $4.719 | $4.578 | $4.861 |
| 2027-05-26 | $4.771 | $4.628 | $4.914 |
| 2027-05-27 | $4.747 | $4.605 | $4.890 |
| 2027-05-28 | $4.692 | $4.552 | $4.833 |
| 2027-05-29 | $4.695 | $4.554 | $4.836 |
| 2027-05-30 | $4.746 | $4.604 | $4.889 |
| 2027-05-31 | $4.734 | $4.592 | $4.877 |
| 2027 June | |||
| 2027-06-01 | $4.786 | $4.643 | $4.930 |
| 2027-06-02 | $4.833 | $4.688 | $4.978 |
| 2027-06-03 | $4.810 | $4.665 | $4.954 |
| 2027-06-04 | $4.754 | $4.611 | $4.897 |
| 2027-06-05 | $4.699 | $4.558 | $4.840 |
| 2027-06-06 | $4.697 | $4.556 | $4.838 |
| 2027-06-07 | $4.642 | $4.503 | $4.782 |
| 2027-06-08 | $4.693 | $4.553 | $4.834 |
| 2027-06-09 | $4.725 | $4.583 | $4.867 |
| 2027-06-10 | $4.743 | $4.601 | $4.885 |
| 2027-06-11 | $4.688 | $4.547 | $4.829 |
| 2027-06-12 | $4.739 | $4.597 | $4.882 |
| 2027-06-13 | $4.685 | $4.544 | $4.825 |
| 2027-06-14 | $4.631 | $4.492 | $4.769 |
| 2027-06-15 | $4.577 | $4.440 | $4.714 |
| 2027-06-16 | $4.524 | $4.388 | $4.660 |
| 2027-06-17 | $4.472 | $4.338 | $4.606 |
| 2027-06-18 | $4.521 | $4.385 | $4.657 |
| 2027-06-19 | $4.498 | $4.363 | $4.633 |
| 2027-06-20 | $4.446 | $4.313 | $4.580 |
| 2027-06-21 | $4.449 | $4.315 | $4.582 |
| 2027-06-22 | $4.498 | $4.363 | $4.632 |
| 2027-06-23 | $4.486 | $4.352 | $4.621 |
| 2027-06-24 | $4.536 | $4.399 | $4.672 |
| 2027-06-25 | $4.579 | $4.442 | $4.717 |
| 2027-06-26 | $4.558 | $4.421 | $4.694 |
| 2027-06-27 | $4.505 | $4.370 | $4.640 |
| 2027-06-28 | $4.453 | $4.319 | $4.586 |
| 2027-06-29 | $4.451 | $4.317 | $4.584 |
| 2027-06-30 | $4.399 | $4.267 | $4.531 |
| 2027 July | |||
| 2027-07-01 | $4.447 | $4.314 | $4.581 |
| 2027-07-02 | $4.477 | $4.343 | $4.612 |
| 2027-07-03 | $4.494 | $4.359 | $4.629 |
| 2027-07-04 | $4.442 | $4.309 | $4.576 |
| 2027-07-05 | $4.491 | $4.356 | $4.626 |
| 2027-07-06 | $4.439 | $4.306 | $4.572 |
| 2027-07-07 | $4.388 | $4.256 | $4.519 |
| 2027-07-08 | $4.337 | $4.207 | $4.467 |
| 2027-07-09 | $4.287 | $4.158 | $4.416 |
| 2027-07-10 | $4.238 | $4.110 | $4.365 |
| 2027-07-11 | $4.284 | $4.155 | $4.413 |
| 2027-07-12 | $4.263 | $4.135 | $4.391 |
| 2027-07-13 | $4.213 | $4.087 | $4.340 |
| 2027-07-14 | $4.216 | $4.089 | $4.342 |
| 2027-07-15 | $4.262 | $4.134 | $4.390 |
| 2027-07-16 | $4.251 | $4.124 | $4.379 |
| 2027-07-17 | $4.298 | $4.169 | $4.427 |
| 2027-07-18 | $4.339 | $4.209 | $4.470 |
| 2027-07-19 | $4.319 | $4.189 | $4.448 |
| 2027-07-20 | $4.269 | $4.141 | $4.397 |
| 2027-07-21 | $4.219 | $4.093 | $4.346 |
| 2027-07-22 | $4.217 | $4.091 | $4.344 |
| 2027-07-23 | $4.169 | $4.044 | $4.294 |
| 2027-07-24 | $4.214 | $4.088 | $4.341 |
| 2027-07-25 | $4.243 | $4.115 | $4.370 |
| 2027-07-26 | $4.259 | $4.131 | $4.386 |
| 2027-07-27 | $4.209 | $4.083 | $4.336 |
| 2027-07-28 | $4.256 | $4.128 | $4.383 |
| 2027-07-29 | $4.206 | $4.080 | $4.333 |
| 2027-07-30 | $4.158 | $4.033 | $4.283 |
| 2027-07-31 | $4.110 | $3.987 | $4.233 |
| 2027 August | |||
| 2027-08-01 | $4.062 | $3.940 | $4.184 |
| 2027-08-02 | $4.015 | $3.895 | $4.136 |
| 2027-08-03 | $4.059 | $3.938 | $4.181 |
| 2027-08-04 | $4.039 | $3.918 | $4.160 |
| 2027-08-05 | $3.993 | $3.873 | $4.112 |
| 2027-08-06 | $3.995 | $3.875 | $4.114 |
| 2027-08-07 | $4.038 | $3.917 | $4.160 |
| 2027-08-08 | $4.028 | $3.908 | $4.149 |
| 2027-08-09 | $4.073 | $3.950 | $4.195 |
| 2027-08-10 | $4.112 | $3.989 | $4.235 |
| 2027-08-11 | $4.092 | $3.970 | $4.215 |
| 2027-08-12 | $4.045 | $3.924 | $4.166 |
| 2027-08-13 | $3.998 | $3.878 | $4.118 |
| 2027-08-14 | $3.996 | $3.876 | $4.116 |
| 2027-08-15 | $3.950 | $3.832 | $4.069 |
| 2027-08-16 | $3.993 | $3.874 | $4.113 |
| 2027-08-17 | $4.020 | $3.900 | $4.141 |
| 2027-08-18 | $4.035 | $3.914 | $4.157 |
| 2027-08-19 | $3.989 | $3.869 | $4.109 |
| 2027-08-20 | $4.033 | $3.912 | $4.154 |
| 2027-08-21 | $3.986 | $3.866 | $4.106 |
| 2027-08-22 | $3.940 | $3.822 | $4.058 |
| 2027-08-23 | $3.894 | $3.778 | $4.011 |
| 2027-08-24 | $3.849 | $3.734 | $3.965 |
| 2027-08-25 | $3.805 | $3.691 | $3.919 |
| 2027-08-26 | $3.847 | $3.731 | $3.962 |
| 2027-08-27 | $3.828 | $3.713 | $3.942 |
| 2027-08-28 | $3.783 | $3.670 | $3.897 |
| 2027-08-29 | $3.785 | $3.672 | $3.899 |
| 2027-08-30 | $3.827 | $3.712 | $3.942 |
| 2027-08-31 | $3.817 | $3.703 | $3.932 |
| 2027 September | |||
| 2027-09-01 | $3.859 | $3.743 | $3.975 |
| 2027-09-02 | $3.897 | $3.780 | $4.013 |
| 2027-09-03 | $3.878 | $3.761 | $3.994 |
| 2027-09-04 | $3.833 | $3.718 | $3.948 |
| 2027-09-05 | $3.789 | $3.675 | $3.902 |
| 2027-09-06 | $3.787 | $3.673 | $3.900 |
| 2027-09-07 | $3.743 | $3.631 | $3.855 |
| 2027-09-08 | $3.784 | $3.671 | $3.898 |
| 2027-09-09 | $3.809 | $3.695 | $3.924 |
| 2027-09-10 | $3.824 | $3.709 | $3.939 |
| 2027-09-11 | $3.780 | $3.666 | $3.893 |
| 2027-09-12 | $3.821 | $3.707 | $3.936 |
| 2027-09-13 | $3.777 | $3.664 | $3.890 |
| 2027-09-14 | $3.733 | $3.621 | $3.845 |
| 2027-09-15 | $3.690 | $3.580 | $3.801 |
| 2027-09-16 | $3.648 | $3.538 | $3.757 |
| 2027-09-17 | $3.606 | $3.497 | $3.714 |
| 2027-09-18 | $3.645 | $3.536 | $3.754 |
| 2027-09-19 | $3.627 | $3.518 | $3.736 |
| 2027-09-20 | $3.585 | $3.477 | $3.693 |
| 2027-09-21 | $3.587 | $3.479 | $3.694 |
| 2027-09-22 | $3.626 | $3.517 | $3.735 |
| 2027-09-23 | $3.617 | $3.509 | $3.726 |
| 2027-09-24 | $3.657 | $3.547 | $3.767 |
| 2027-09-25 | $3.692 | $3.582 | $3.803 |