Current 002767 price: $19.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.223 | $1.186 | $1.259 |
| 2029-01-02 | $1.208 | $1.172 | $1.245 |
| 2029-01-03 | $1.222 | $1.185 | $1.258 |
| 2029-01-04 | $1.230 | $1.193 | $1.267 |
| 2029-01-05 | $1.235 | $1.198 | $1.272 |
| 2029-01-06 | $1.220 | $1.184 | $1.257 |
| 2029-01-07 | $1.234 | $1.197 | $1.271 |
| 2029-01-08 | $1.219 | $1.183 | $1.256 |
| 2029-01-09 | $1.205 | $1.169 | $1.242 |
| 2029-01-10 | $1.191 | $1.156 | $1.227 |
| 2029-01-11 | $1.178 | $1.142 | $1.213 |
| 2029-01-12 | $1.164 | $1.129 | $1.199 |
| 2029-01-13 | $1.177 | $1.142 | $1.212 |
| 2029-01-14 | $1.171 | $1.136 | $1.206 |
| 2029-01-15 | $1.157 | $1.123 | $1.192 |
| 2029-01-16 | $1.158 | $1.123 | $1.193 |
| 2029-01-17 | $1.171 | $1.136 | $1.206 |
| 2029-01-18 | $1.168 | $1.133 | $1.203 |
| 2029-01-19 | $1.181 | $1.145 | $1.216 |
| 2029-01-20 | $1.192 | $1.156 | $1.228 |
| 2029-01-21 | $1.186 | $1.151 | $1.222 |
| 2029-01-22 | $1.173 | $1.137 | $1.208 |
| 2029-01-23 | $1.159 | $1.124 | $1.194 |
| 2029-01-24 | $1.159 | $1.124 | $1.193 |
| 2029-01-25 | $1.145 | $1.111 | $1.179 |
| 2029-01-26 | $1.158 | $1.123 | $1.192 |
| 2029-01-27 | $1.165 | $1.130 | $1.200 |
| 2029-01-28 | $1.170 | $1.135 | $1.205 |
| 2029-01-29 | $1.156 | $1.122 | $1.191 |
| 2029-01-30 | $1.169 | $1.134 | $1.204 |
| 2029-01-31 | $1.156 | $1.121 | $1.190 |
| 2029 February | |||
| 2029-02-01 | $1.142 | $1.108 | $1.176 |
| 2029-02-02 | $1.129 | $1.095 | $1.163 |
| 2029-02-03 | $1.116 | $1.082 | $1.149 |
| 2029-02-04 | $1.103 | $1.070 | $1.136 |
| 2029-02-05 | $1.115 | $1.082 | $1.149 |
| 2029-02-06 | $1.110 | $1.076 | $1.143 |
| 2029-02-07 | $1.097 | $1.064 | $1.130 |
| 2029-02-08 | $1.097 | $1.064 | $1.130 |
| 2029-02-09 | $1.109 | $1.076 | $1.143 |
| 2029-02-10 | $1.107 | $1.073 | $1.140 |
| 2029-02-11 | $1.119 | $1.085 | $1.152 |
| 2029-02-12 | $1.130 | $1.096 | $1.163 |
| 2029-02-13 | $1.124 | $1.090 | $1.158 |
| 2029-02-14 | $1.111 | $1.078 | $1.145 |
| 2029-02-15 | $1.098 | $1.065 | $1.131 |
| 2029-02-16 | $1.098 | $1.065 | $1.131 |
| 2029-02-17 | $1.085 | $1.053 | $1.118 |
| 2029-02-18 | $1.097 | $1.064 | $1.130 |
| 2029-02-19 | $1.104 | $1.071 | $1.137 |
| 2029-02-20 | $1.109 | $1.075 | $1.142 |
| 2029-02-21 | $1.096 | $1.063 | $1.129 |
| 2029-02-22 | $1.108 | $1.075 | $1.141 |
| 2029-02-23 | $1.095 | $1.062 | $1.128 |
| 2029-02-24 | $1.082 | $1.050 | $1.115 |
| 2029-02-25 | $1.070 | $1.038 | $1.102 |
| 2029-02-26 | $1.057 | $1.026 | $1.089 |
| 2029-02-27 | $1.045 | $1.014 | $1.077 |
| 2029-02-28 | $1.057 | $1.025 | $1.088 |
| 2029 March | |||
| 2029-03-01 | $1.051 | $1.020 | $1.083 |
| 2029-03-02 | $1.039 | $1.008 | $1.070 |
| 2029-03-03 | $1.040 | $1.009 | $1.071 |
| 2029-03-04 | $1.051 | $1.020 | $1.083 |
| 2029-03-05 | $1.049 | $1.017 | $1.080 |
| 2029-03-06 | $1.060 | $1.028 | $1.092 |
| 2029-03-07 | $1.070 | $1.038 | $1.102 |
| 2029-03-08 | $1.065 | $1.033 | $1.097 |
| 2029-03-09 | $1.053 | $1.021 | $1.085 |
| 2029-03-10 | $1.041 | $1.010 | $1.072 |
| 2029-03-11 | $1.040 | $1.009 | $1.071 |
| 2029-03-12 | $1.028 | $0.9974 | $1.059 |
| 2029-03-13 | $1.040 | $1.008 | $1.071 |
| 2029-03-14 | $1.046 | $1.015 | $1.078 |
| 2029-03-15 | $1.050 | $1.019 | $1.082 |
| 2029-03-16 | $1.038 | $1.007 | $1.069 |
| 2029-03-17 | $1.050 | $1.018 | $1.081 |
| 2029-03-18 | $1.038 | $1.006 | $1.069 |
| 2029-03-19 | $1.026 | $0.9948 | $1.056 |
| 2029-03-20 | $1.014 | $0.9833 | $1.044 |
| 2029-03-21 | $1.002 | $0.9720 | $1.032 |
| 2029-03-22 | $0.9905 | $0.9607 | $1.020 |
| 2029-03-23 | $1.001 | $0.9713 | $1.031 |
| 2029-03-24 | $0.9963 | $0.9664 | $1.026 |
| 2029-03-25 | $0.9848 | $0.9553 | $1.014 |
| 2029-03-26 | $0.9853 | $0.9558 | $1.015 |
| 2029-03-27 | $0.9961 | $0.9662 | $1.026 |
| 2029-03-28 | $0.9936 | $0.9638 | $1.023 |
| 2029-03-29 | $1.005 | $0.9744 | $1.035 |
| 2029-03-30 | $1.014 | $0.9839 | $1.045 |
| 2029-03-31 | $1.009 | $0.9791 | $1.040 |
| 2029 April | |||
| 2029-04-01 | $0.9978 | $0.9678 | $1.028 |
| 2029-04-02 | $0.9862 | $0.9566 | $1.016 |
| 2029-04-03 | $0.9857 | $0.9562 | $1.015 |
| 2029-04-04 | $0.9743 | $0.9451 | $1.004 |
| 2029-04-05 | $0.9850 | $0.9555 | $1.015 |
| 2029-04-06 | $0.9916 | $0.9619 | $1.021 |
| 2029-04-07 | $0.9954 | $0.9655 | $1.025 |
| 2029-04-08 | $0.9839 | $0.9544 | $1.013 |
| 2029-04-09 | $0.9947 | $0.9648 | $1.025 |
| 2029-04-10 | $0.9832 | $0.9537 | $1.013 |
| 2029-04-11 | $0.9718 | $0.9427 | $1.001 |
| 2029-04-12 | $0.9606 | $0.9318 | $0.9894 |
| 2029-04-13 | $0.9495 | $0.9210 | $0.9780 |
| 2029-04-14 | $0.9385 | $0.9104 | $0.9667 |
| 2029-04-15 | $0.9488 | $0.9204 | $0.9773 |
| 2029-04-16 | $0.9441 | $0.9158 | $0.9724 |
| 2029-04-17 | $0.9332 | $0.9052 | $0.9612 |
| 2029-04-18 | $0.9337 | $0.9057 | $0.9617 |
| 2029-04-19 | $0.9439 | $0.9156 | $0.9722 |
| 2029-04-20 | $0.9416 | $0.9133 | $0.9698 |
| 2029-04-21 | $0.9519 | $0.9233 | $0.9805 |
| 2029-04-22 | $0.9611 | $0.9323 | $0.9900 |
| 2029-04-23 | $0.9565 | $0.9278 | $0.9852 |
| 2029-04-24 | $0.9455 | $0.9171 | $0.9738 |
| 2029-04-25 | $0.9345 | $0.9065 | $0.9626 |
| 2029-04-26 | $0.9341 | $0.9060 | $0.9621 |
| 2029-04-27 | $0.9233 | $0.8956 | $0.9510 |
| 2029-04-28 | $0.9334 | $0.9054 | $0.9614 |
| 2029-04-29 | $0.9397 | $0.9115 | $0.9678 |
| 2029-04-30 | $0.9432 | $0.9149 | $0.9715 |
| 2029 May | |||
| 2029-05-01 | $0.9323 | $0.9044 | $0.9603 |
| 2029-05-02 | $0.9426 | $0.9143 | $0.9708 |
| 2029-05-03 | $0.9317 | $0.9037 | $0.9596 |
| 2029-05-04 | $0.9209 | $0.8933 | $0.9485 |
| 2029-05-05 | $0.9103 | $0.8830 | $0.9376 |
| 2029-05-06 | $0.8997 | $0.8728 | $0.9267 |
| 2029-05-07 | $0.8894 | $0.8627 | $0.9160 |
| 2029-05-08 | $0.8991 | $0.8721 | $0.9261 |
| 2029-05-09 | $0.8946 | $0.8678 | $0.9215 |
| 2029-05-10 | $0.8843 | $0.8578 | $0.9108 |
| 2029-05-11 | $0.8847 | $0.8582 | $0.9113 |
| 2029-05-12 | $0.8944 | $0.8676 | $0.9213 |
| 2029-05-13 | $0.8922 | $0.8655 | $0.9190 |
| 2029-05-14 | $0.9020 | $0.8749 | $0.9291 |
| 2029-05-15 | $0.9107 | $0.8834 | $0.9381 |
| 2029-05-16 | $0.9064 | $0.8792 | $0.9336 |
| 2029-05-17 | $0.8959 | $0.8690 | $0.9228 |
| 2029-05-18 | $0.8856 | $0.8590 | $0.9121 |
| 2029-05-19 | $0.8851 | $0.8586 | $0.9117 |
| 2029-05-20 | $0.8749 | $0.8486 | $0.9011 |
| 2029-05-21 | $0.8845 | $0.8579 | $0.9110 |
| 2029-05-22 | $0.8904 | $0.8637 | $0.9171 |
| 2029-05-23 | $0.8938 | $0.8670 | $0.9206 |
| 2029-05-24 | $0.8835 | $0.8570 | $0.9100 |
| 2029-05-25 | $0.8932 | $0.8664 | $0.9199 |
| 2029-05-26 | $0.8828 | $0.8564 | $0.9093 |
| 2029-05-27 | $0.8726 | $0.8465 | $0.8988 |
| 2029-05-28 | $0.8626 | $0.8367 | $0.8884 |
| 2029-05-29 | $0.8526 | $0.8270 | $0.8782 |
| 2029-05-30 | $0.8427 | $0.8175 | $0.8680 |
| 2029-05-31 | $0.8520 | $0.8264 | $0.8775 |
| 2029 June | |||
| 2029-06-01 | $0.8477 | $0.8223 | $0.8732 |
| 2029-06-02 | $0.8379 | $0.8128 | $0.8631 |
| 2029-06-03 | $0.8384 | $0.8132 | $0.8635 |
| 2029-06-04 | $0.8476 | $0.8221 | $0.8730 |
| 2029-06-05 | $0.8455 | $0.8201 | $0.8708 |
| 2029-06-06 | $0.8547 | $0.8291 | $0.8804 |
| 2029-06-07 | $0.8630 | $0.8371 | $0.8889 |
| 2029-06-08 | $0.8589 | $0.8331 | $0.8846 |
| 2029-06-09 | $0.8489 | $0.8235 | $0.8744 |
| 2029-06-10 | $0.8391 | $0.8140 | $0.8643 |
| 2029-06-11 | $0.8387 | $0.8136 | $0.8639 |
| 2029-06-12 | $0.8290 | $0.8042 | $0.8539 |
| 2029-06-13 | $0.8381 | $0.8130 | $0.8633 |
| 2029-06-14 | $0.8437 | $0.8184 | $0.8690 |
| 2029-06-15 | $0.8469 | $0.8215 | $0.8724 |
| 2029-06-16 | $0.8372 | $0.8120 | $0.8623 |
| 2029-06-17 | $0.8463 | $0.8210 | $0.8717 |
| 2029-06-18 | $0.8366 | $0.8115 | $0.8617 |
| 2029-06-19 | $0.8269 | $0.8021 | $0.8517 |
| 2029-06-20 | $0.8173 | $0.7928 | $0.8419 |
| 2029-06-21 | $0.8079 | $0.7837 | $0.8321 |
| 2029-06-22 | $0.7986 | $0.7746 | $0.8225 |
| 2029-06-23 | $0.8073 | $0.7831 | $0.8315 |
| 2029-06-24 | $0.8033 | $0.7792 | $0.8274 |
| 2029-06-25 | $0.7940 | $0.7702 | $0.8178 |
| 2029-06-26 | $0.7944 | $0.7706 | $0.8183 |
| 2029-06-27 | $0.8031 | $0.7790 | $0.8272 |
| 2029-06-28 | $0.8011 | $0.7771 | $0.8252 |
| 2029-06-29 | $0.8099 | $0.7856 | $0.8342 |
| 2029-06-30 | $0.8178 | $0.7932 | $0.8423 |
| 2029 July | |||
| 2029-07-01 | $0.8139 | $0.7894 | $0.8383 |
| 2029-07-02 | $0.8045 | $0.7803 | $0.8286 |
| 2029-07-03 | $0.7952 | $0.7713 | $0.8190 |
| 2029-07-04 | $0.7948 | $0.7709 | $0.8186 |
| 2029-07-05 | $0.7856 | $0.7620 | $0.8091 |
| 2029-07-06 | $0.7942 | $0.7704 | $0.8180 |
| 2029-07-07 | $0.7995 | $0.7755 | $0.8235 |
| 2029-07-08 | $0.8026 | $0.7785 | $0.8266 |
| 2029-07-09 | $0.7933 | $0.7695 | $0.8171 |
| 2029-07-10 | $0.8020 | $0.7779 | $0.8260 |
| 2029-07-11 | $0.7927 | $0.7689 | $0.8165 |
| 2029-07-12 | $0.7836 | $0.7601 | $0.8071 |
| 2029-07-13 | $0.7745 | $0.7513 | $0.7977 |
| 2029-07-14 | $0.7656 | $0.7426 | $0.7885 |
| 2029-07-15 | $0.7567 | $0.7340 | $0.7794 |
| 2029-07-16 | $0.7650 | $0.7421 | $0.7880 |
| 2029-07-17 | $0.7612 | $0.7384 | $0.7840 |
| 2029-07-18 | $0.7524 | $0.7298 | $0.7750 |
| 2029-07-19 | $0.7528 | $0.7302 | $0.7754 |
| 2029-07-20 | $0.7610 | $0.7382 | $0.7839 |
| 2029-07-21 | $0.7592 | $0.7364 | $0.7819 |
| 2029-07-22 | $0.7675 | $0.7445 | $0.7905 |
| 2029-07-23 | $0.7749 | $0.7517 | $0.7982 |
| 2029-07-24 | $0.7712 | $0.7481 | $0.7943 |
| 2029-07-25 | $0.7623 | $0.7394 | $0.7852 |
| 2029-07-26 | $0.7535 | $0.7309 | $0.7761 |
| 2029-07-27 | $0.7531 | $0.7305 | $0.7757 |
| 2029-07-28 | $0.7444 | $0.7221 | $0.7667 |
| 2029-07-29 | $0.7526 | $0.7300 | $0.7751 |
| 2029-07-30 | $0.7576 | $0.7349 | $0.7803 |
| 2029-07-31 | $0.7605 | $0.7377 | $0.7833 |
| 2029 August | |||
| 2029-08-01 | $0.7517 | $0.7292 | $0.7743 |
| 2029-08-02 | $0.7599 | $0.7372 | $0.7827 |
| 2029-08-03 | $0.7512 | $0.7286 | $0.7737 |
| 2029-08-04 | $0.7425 | $0.7202 | $0.7648 |
| 2029-08-05 | $0.7339 | $0.7119 | $0.7559 |
| 2029-08-06 | $0.7254 | $0.7037 | $0.7472 |
| 2029-08-07 | $0.7171 | $0.6955 | $0.7386 |
| 2029-08-08 | $0.7249 | $0.7032 | $0.7467 |
| 2029-08-09 | $0.7213 | $0.6997 | $0.7429 |
| 2029-08-10 | $0.7130 | $0.6916 | $0.7344 |
| 2029-08-11 | $0.7133 | $0.6919 | $0.7347 |
| 2029-08-12 | $0.7212 | $0.6995 | $0.7428 |
| 2029-08-13 | $0.7194 | $0.6978 | $0.7409 |
| 2029-08-14 | $0.7273 | $0.7054 | $0.7491 |
| 2029-08-15 | $0.7343 | $0.7123 | $0.7563 |
| 2029-08-16 | $0.7308 | $0.7089 | $0.7527 |
| 2029-08-17 | $0.7223 | $0.7007 | $0.7440 |
| 2029-08-18 | $0.7140 | $0.6926 | $0.7354 |
| 2029-08-19 | $0.7136 | $0.6922 | $0.7350 |
| 2029-08-20 | $0.7054 | $0.6842 | $0.7265 |
| 2029-08-21 | $0.7131 | $0.6917 | $0.7345 |
| 2029-08-22 | $0.7179 | $0.6964 | $0.7394 |
| 2029-08-23 | $0.7206 | $0.6990 | $0.7423 |
| 2029-08-24 | $0.7123 | $0.6909 | $0.7337 |
| 2029-08-25 | $0.7201 | $0.6985 | $0.7417 |
| 2029-08-26 | $0.7118 | $0.6904 | $0.7332 |
| 2029-08-27 | $0.7036 | $0.6825 | $0.7247 |
| 2029-08-28 | $0.6954 | $0.6746 | $0.7163 |
| 2029-08-29 | $0.6874 | $0.6668 | $0.7080 |
| 2029-08-30 | $0.6795 | $0.6591 | $0.6999 |
| 2029-08-31 | $0.6869 | $0.6663 | $0.7075 |
| 2029 September | |||
| 2029-09-01 | $0.6835 | $0.6630 | $0.7040 |
| 2029-09-02 | $0.6756 | $0.6553 | $0.6959 |
| 2029-09-03 | $0.6759 | $0.6557 | $0.6962 |
| 2029-09-04 | $0.6834 | $0.6629 | $0.7039 |
| 2029-09-05 | $0.6817 | $0.6612 | $0.7021 |
| 2029-09-06 | $0.6891 | $0.6685 | $0.7098 |
| 2029-09-07 | $0.6958 | $0.6749 | $0.7167 |
| 2029-09-08 | $0.6925 | $0.6717 | $0.7133 |
| 2029-09-09 | $0.6845 | $0.6639 | $0.7050 |
| 2029-09-10 | $0.6766 | $0.6563 | $0.6969 |
| 2029-09-11 | $0.6762 | $0.6559 | $0.6965 |
| 2029-09-12 | $0.6684 | $0.6484 | $0.6885 |
| 2029-09-13 | $0.6757 | $0.6555 | $0.6960 |
| 2029-09-14 | $0.6803 | $0.6599 | $0.7007 |
| 2029-09-15 | $0.6829 | $0.6624 | $0.7033 |
| 2029-09-16 | $0.6750 | $0.6547 | $0.6952 |
| 2029-09-17 | $0.6824 | $0.6619 | $0.7028 |
| 2029-09-18 | $0.6745 | $0.6543 | $0.6947 |
| 2029-09-19 | $0.6667 | $0.6467 | $0.6867 |
| 2029-09-20 | $0.6590 | $0.6392 | $0.6788 |
| 2029-09-21 | $0.6514 | $0.6318 | $0.6709 |
| 2029-09-22 | $0.6439 | $0.6245 | $0.6632 |
| 2029-09-23 | $0.6509 | $0.6314 | $0.6704 |
| 2029-09-24 | $0.6477 | $0.6282 | $0.6671 |