Current 002767 price: $19.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5291 | $0.5132 | $0.5449 |
| 2030-01-02 | $0.5229 | $0.5073 | $0.5386 |
| 2030-01-03 | $0.5169 | $0.5014 | $0.5324 |
| 2030-01-04 | $0.5166 | $0.5011 | $0.5321 |
| 2030-01-05 | $0.5107 | $0.4954 | $0.5260 |
| 2030-01-06 | $0.5163 | $0.5008 | $0.5318 |
| 2030-01-07 | $0.5197 | $0.5041 | $0.5353 |
| 2030-01-08 | $0.5217 | $0.5061 | $0.5374 |
| 2030-01-09 | $0.5157 | $0.5002 | $0.5312 |
| 2030-01-10 | $0.5213 | $0.5057 | $0.5370 |
| 2030-01-11 | $0.5153 | $0.4999 | $0.5308 |
| 2030-01-12 | $0.5094 | $0.4941 | $0.5246 |
| 2030-01-13 | $0.5035 | $0.4884 | $0.5186 |
| 2030-01-14 | $0.4977 | $0.4827 | $0.5126 |
| 2030-01-15 | $0.4919 | $0.4772 | $0.5067 |
| 2030-01-16 | $0.4973 | $0.4824 | $0.5122 |
| 2030-01-17 | $0.4948 | $0.4800 | $0.5097 |
| 2030-01-18 | $0.4891 | $0.4744 | $0.5038 |
| 2030-01-19 | $0.4894 | $0.4747 | $0.5040 |
| 2030-01-20 | $0.4947 | $0.4799 | $0.5096 |
| 2030-01-21 | $0.4935 | $0.4787 | $0.5083 |
| 2030-01-22 | $0.4989 | $0.4839 | $0.5139 |
| 2030-01-23 | $0.5037 | $0.4886 | $0.5189 |
| 2030-01-24 | $0.5013 | $0.4863 | $0.5164 |
| 2030-01-25 | $0.4955 | $0.4807 | $0.5104 |
| 2030-01-26 | $0.4898 | $0.4751 | $0.5045 |
| 2030-01-27 | $0.4896 | $0.4749 | $0.5043 |
| 2030-01-28 | $0.4839 | $0.4694 | $0.4984 |
| 2030-01-29 | $0.4892 | $0.4745 | $0.5039 |
| 2030-01-30 | $0.4925 | $0.4777 | $0.5073 |
| 2030-01-31 | $0.4944 | $0.4795 | $0.5092 |
| 2030 February | |||
| 2030-02-01 | $0.4887 | $0.4740 | $0.5033 |
| 2030-02-02 | $0.4940 | $0.4792 | $0.5088 |
| 2030-02-03 | $0.4883 | $0.4737 | $0.5030 |
| 2030-02-04 | $0.4827 | $0.4682 | $0.4971 |
| 2030-02-05 | $0.4771 | $0.4628 | $0.4914 |
| 2030-02-06 | $0.4716 | $0.4574 | $0.4857 |
| 2030-02-07 | $0.4661 | $0.4521 | $0.4801 |
| 2030-02-08 | $0.4712 | $0.4571 | $0.4854 |
| 2030-02-09 | $0.4689 | $0.4548 | $0.4830 |
| 2030-02-10 | $0.4635 | $0.4496 | $0.4774 |
| 2030-02-11 | $0.4637 | $0.4498 | $0.4776 |
| 2030-02-12 | $0.4688 | $0.4547 | $0.4829 |
| 2030-02-13 | $0.4676 | $0.4536 | $0.4817 |
| 2030-02-14 | $0.4728 | $0.4586 | $0.4869 |
| 2030-02-15 | $0.4773 | $0.4630 | $0.4917 |
| 2030-02-16 | $0.4751 | $0.4608 | $0.4893 |
| 2030-02-17 | $0.4696 | $0.4555 | $0.4837 |
| 2030-02-18 | $0.4641 | $0.4502 | $0.4781 |
| 2030-02-19 | $0.4639 | $0.4500 | $0.4778 |
| 2030-02-20 | $0.4585 | $0.4448 | $0.4723 |
| 2030-02-21 | $0.4636 | $0.4497 | $0.4775 |
| 2030-02-22 | $0.4667 | $0.4527 | $0.4807 |
| 2030-02-23 | $0.4685 | $0.4544 | $0.4825 |
| 2030-02-24 | $0.4630 | $0.4492 | $0.4769 |
| 2030-02-25 | $0.4681 | $0.4541 | $0.4822 |
| 2030-02-26 | $0.4627 | $0.4488 | $0.4766 |
| 2030-02-27 | $0.4574 | $0.4436 | $0.4711 |
| 2030-02-28 | $0.4521 | $0.4385 | $0.4656 |
| 2030 March | |||
| 2030-03-01 | $0.4469 | $0.4335 | $0.4603 |
| 2030-03-02 | $0.4417 | $0.4284 | $0.4550 |
| 2030-03-03 | $0.4465 | $0.4331 | $0.4599 |
| 2030-03-04 | $0.4443 | $0.4310 | $0.4576 |
| 2030-03-05 | $0.4392 | $0.4260 | $0.4524 |
| 2030-03-06 | $0.4394 | $0.4262 | $0.4526 |
| 2030-03-07 | $0.4442 | $0.4309 | $0.4576 |
| 2030-03-08 | $0.4431 | $0.4298 | $0.4564 |
| 2030-03-09 | $0.4480 | $0.4345 | $0.4614 |
| 2030-03-10 | $0.4523 | $0.4388 | $0.4659 |
| 2030-03-11 | $0.4502 | $0.4366 | $0.4637 |
| 2030-03-12 | $0.4450 | $0.4316 | $0.4583 |
| 2030-03-13 | $0.4398 | $0.4266 | $0.4530 |
| 2030-03-14 | $0.4396 | $0.4264 | $0.4528 |
| 2030-03-15 | $0.4345 | $0.4215 | $0.4475 |
| 2030-03-16 | $0.4393 | $0.4261 | $0.4525 |
| 2030-03-17 | $0.4422 | $0.4290 | $0.4555 |
| 2030-03-18 | $0.4439 | $0.4306 | $0.4572 |
| 2030-03-19 | $0.4388 | $0.4256 | $0.4519 |
| 2030-03-20 | $0.4436 | $0.4303 | $0.4569 |
| 2030-03-21 | $0.4385 | $0.4253 | $0.4516 |
| 2030-03-22 | $0.4334 | $0.4204 | $0.4464 |
| 2030-03-23 | $0.4284 | $0.4155 | $0.4412 |
| 2030-03-24 | $0.4234 | $0.4107 | $0.4361 |
| 2030-03-25 | $0.4185 | $0.4060 | $0.4311 |
| 2030-03-26 | $0.4231 | $0.4104 | $0.4358 |
| 2030-03-27 | $0.4210 | $0.4084 | $0.4337 |
| 2030-03-28 | $0.4162 | $0.4037 | $0.4287 |
| 2030-03-29 | $0.4164 | $0.4039 | $0.4289 |
| 2030-03-30 | $0.4209 | $0.4083 | $0.4336 |
| 2030-03-31 | $0.4199 | $0.4073 | $0.4325 |
| 2030 April | |||
| 2030-04-01 | $0.4245 | $0.4118 | $0.4372 |
| 2030-04-02 | $0.4286 | $0.4158 | $0.4415 |
| 2030-04-03 | $0.4266 | $0.4138 | $0.4394 |
| 2030-04-04 | $0.4216 | $0.4090 | $0.4343 |
| 2030-04-05 | $0.4168 | $0.4043 | $0.4293 |
| 2030-04-06 | $0.4166 | $0.4041 | $0.4290 |
| 2030-04-07 | $0.4117 | $0.3994 | $0.4241 |
| 2030-04-08 | $0.4163 | $0.4038 | $0.4287 |
| 2030-04-09 | $0.4190 | $0.4065 | $0.4316 |
| 2030-04-10 | $0.4206 | $0.4080 | $0.4333 |
| 2030-04-11 | $0.4158 | $0.4033 | $0.4283 |
| 2030-04-12 | $0.4203 | $0.4077 | $0.4329 |
| 2030-04-13 | $0.4155 | $0.4030 | $0.4279 |
| 2030-04-14 | $0.4107 | $0.3984 | $0.4230 |
| 2030-04-15 | $0.4059 | $0.3938 | $0.4181 |
| 2030-04-16 | $0.4012 | $0.3892 | $0.4133 |
| 2030-04-17 | $0.3966 | $0.3847 | $0.4085 |
| 2030-04-18 | $0.4010 | $0.3889 | $0.4130 |
| 2030-04-19 | $0.3990 | $0.3870 | $0.4109 |
| 2030-04-20 | $0.3944 | $0.3825 | $0.4062 |
| 2030-04-21 | $0.3946 | $0.3827 | $0.4064 |
| 2030-04-22 | $0.3989 | $0.3869 | $0.4108 |
| 2030-04-23 | $0.3979 | $0.3860 | $0.4098 |
| 2030-04-24 | $0.4023 | $0.3902 | $0.4143 |
| 2030-04-25 | $0.4062 | $0.3940 | $0.4183 |
| 2030-04-26 | $0.4042 | $0.3921 | $0.4163 |
| 2030-04-27 | $0.3995 | $0.3875 | $0.4115 |
| 2030-04-28 | $0.3949 | $0.3831 | $0.4068 |
| 2030-04-29 | $0.3947 | $0.3829 | $0.4066 |
| 2030-04-30 | $0.3902 | $0.3785 | $0.4019 |
| 2030 May | |||
| 2030-05-01 | $0.3944 | $0.3826 | $0.4063 |
| 2030-05-02 | $0.3971 | $0.3852 | $0.4090 |
| 2030-05-03 | $0.3986 | $0.3866 | $0.4105 |
| 2030-05-04 | $0.3940 | $0.3822 | $0.4058 |
| 2030-05-05 | $0.3983 | $0.3864 | $0.4103 |
| 2030-05-06 | $0.3937 | $0.3819 | $0.4055 |
| 2030-05-07 | $0.3892 | $0.3775 | $0.4008 |
| 2030-05-08 | $0.3847 | $0.3731 | $0.3962 |
| 2030-05-09 | $0.3802 | $0.3688 | $0.3916 |
| 2030-05-10 | $0.3758 | $0.3645 | $0.3871 |
| 2030-05-11 | $0.3799 | $0.3685 | $0.3913 |
| 2030-05-12 | $0.3781 | $0.3667 | $0.3894 |
| 2030-05-13 | $0.3737 | $0.3625 | $0.3849 |
| 2030-05-14 | $0.3739 | $0.3627 | $0.3851 |
| 2030-05-15 | $0.3780 | $0.3666 | $0.3893 |
| 2030-05-16 | $0.3770 | $0.3657 | $0.3883 |
| 2030-05-17 | $0.3812 | $0.3697 | $0.3926 |
| 2030-05-18 | $0.3849 | $0.3733 | $0.3964 |
| 2030-05-19 | $0.3830 | $0.3715 | $0.3945 |
| 2030-05-20 | $0.3786 | $0.3672 | $0.3900 |
| 2030-05-21 | $0.3742 | $0.3630 | $0.3854 |
| 2030-05-22 | $0.3740 | $0.3628 | $0.3853 |
| 2030-05-23 | $0.3697 | $0.3586 | $0.3808 |
| 2030-05-24 | $0.3738 | $0.3626 | $0.3850 |
| 2030-05-25 | $0.3763 | $0.3650 | $0.3876 |
| 2030-05-26 | $0.3777 | $0.3664 | $0.3890 |
| 2030-05-27 | $0.3733 | $0.3621 | $0.3845 |
| 2030-05-28 | $0.3774 | $0.3661 | $0.3888 |
| 2030-05-29 | $0.3731 | $0.3619 | $0.3843 |
| 2030-05-30 | $0.3688 | $0.3577 | $0.3798 |
| 2030-05-31 | $0.3645 | $0.3536 | $0.3754 |
| 2030 June | |||
| 2030-06-01 | $0.3603 | $0.3495 | $0.3711 |
| 2030-06-02 | $0.3561 | $0.3454 | $0.3668 |
| 2030-06-03 | $0.3600 | $0.3492 | $0.3708 |
| 2030-06-04 | $0.3582 | $0.3475 | $0.3690 |
| 2030-06-05 | $0.3541 | $0.3435 | $0.3647 |
| 2030-06-06 | $0.3543 | $0.3437 | $0.3649 |
| 2030-06-07 | $0.3582 | $0.3474 | $0.3689 |
| 2030-06-08 | $0.3573 | $0.3466 | $0.3680 |
| 2030-06-09 | $0.3612 | $0.3504 | $0.3720 |
| 2030-06-10 | $0.3647 | $0.3538 | $0.3756 |
| 2030-06-11 | $0.3629 | $0.3521 | $0.3738 |
| 2030-06-12 | $0.3587 | $0.3480 | $0.3695 |
| 2030-06-13 | $0.3546 | $0.3440 | $0.3652 |
| 2030-06-14 | $0.3544 | $0.3438 | $0.3651 |
| 2030-06-15 | $0.3503 | $0.3398 | $0.3608 |
| 2030-06-16 | $0.3542 | $0.3435 | $0.3648 |
| 2030-06-17 | $0.3565 | $0.3459 | $0.3672 |
| 2030-06-18 | $0.3579 | $0.3472 | $0.3686 |
| 2030-06-19 | $0.3538 | $0.3432 | $0.3644 |
| 2030-06-20 | $0.3576 | $0.3469 | $0.3684 |
| 2030-06-21 | $0.3535 | $0.3429 | $0.3641 |
| 2030-06-22 | $0.3494 | $0.3389 | $0.3599 |
| 2030-06-23 | $0.3454 | $0.3350 | $0.3558 |
| 2030-06-24 | $0.3414 | $0.3312 | $0.3516 |
| 2030-06-25 | $0.3375 | $0.3273 | $0.3476 |
| 2030-06-26 | $0.3412 | $0.3309 | $0.3514 |
| 2030-06-27 | $0.3395 | $0.3293 | $0.3496 |
| 2030-06-28 | $0.3355 | $0.3255 | $0.3456 |
| 2030-06-29 | $0.3357 | $0.3256 | $0.3458 |
| 2030-06-30 | $0.3394 | $0.3292 | $0.3496 |
| 2030 July | |||
| 2030-07-01 | $0.3385 | $0.3284 | $0.3487 |
| 2030-07-02 | $0.3423 | $0.3320 | $0.3525 |
| 2030-07-03 | $0.3456 | $0.3352 | $0.3559 |
| 2030-07-04 | $0.3439 | $0.3336 | $0.3542 |
| 2030-07-05 | $0.3399 | $0.3297 | $0.3501 |
| 2030-07-06 | $0.3360 | $0.3259 | $0.3461 |
| 2030-07-07 | $0.3358 | $0.3258 | $0.3459 |
| 2030-07-08 | $0.3320 | $0.3220 | $0.3419 |
| 2030-07-09 | $0.3356 | $0.3255 | $0.3457 |
| 2030-07-10 | $0.3379 | $0.3277 | $0.3480 |
| 2030-07-11 | $0.3391 | $0.3290 | $0.3493 |
| 2030-07-12 | $0.3352 | $0.3252 | $0.3453 |
| 2030-07-13 | $0.3389 | $0.3287 | $0.3491 |
| 2030-07-14 | $0.3350 | $0.3249 | $0.3450 |
| 2030-07-15 | $0.3311 | $0.3212 | $0.3411 |
| 2030-07-16 | $0.3273 | $0.3175 | $0.3371 |
| 2030-07-17 | $0.3235 | $0.3138 | $0.3332 |
| 2030-07-18 | $0.3198 | $0.3102 | $0.3294 |
| 2030-07-19 | $0.3233 | $0.3136 | $0.3330 |
| 2030-07-20 | $0.3217 | $0.3120 | $0.3313 |
| 2030-07-21 | $0.3180 | $0.3084 | $0.3275 |
| 2030-07-22 | $0.3181 | $0.3086 | $0.3277 |
| 2030-07-23 | $0.3216 | $0.3120 | $0.3313 |
| 2030-07-24 | $0.3208 | $0.3112 | $0.3304 |
| 2030-07-25 | $0.3243 | $0.3146 | $0.3341 |
| 2030-07-26 | $0.3275 | $0.3176 | $0.3373 |
| 2030-07-27 | $0.3259 | $0.3161 | $0.3357 |
| 2030-07-28 | $0.3221 | $0.3125 | $0.3318 |
| 2030-07-29 | $0.3184 | $0.3089 | $0.3280 |
| 2030-07-30 | $0.3182 | $0.3087 | $0.3278 |
| 2030-07-31 | $0.3146 | $0.3051 | $0.3240 |
| 2030 August | |||
| 2030-08-01 | $0.3180 | $0.3085 | $0.3276 |
| 2030-08-02 | $0.3202 | $0.3105 | $0.3298 |
| 2030-08-03 | $0.3214 | $0.3117 | $0.3310 |
| 2030-08-04 | $0.3177 | $0.3081 | $0.3272 |
| 2030-08-05 | $0.3211 | $0.3115 | $0.3308 |
| 2030-08-06 | $0.3174 | $0.3079 | $0.3270 |
| 2030-08-07 | $0.3138 | $0.3044 | $0.3232 |
| 2030-08-08 | $0.3101 | $0.3008 | $0.3194 |
| 2030-08-09 | $0.3066 | $0.2974 | $0.3158 |
| 2030-08-10 | $0.3030 | $0.2939 | $0.3121 |
| 2030-08-11 | $0.3063 | $0.2971 | $0.3155 |
| 2030-08-12 | $0.3048 | $0.2957 | $0.3140 |
| 2030-08-13 | $0.3013 | $0.2922 | $0.3103 |
| 2030-08-14 | $0.3014 | $0.2924 | $0.3105 |
| 2030-08-15 | $0.3047 | $0.2956 | $0.3139 |
| 2030-08-16 | $0.3040 | $0.2949 | $0.3131 |
| 2030-08-17 | $0.3073 | $0.2981 | $0.3165 |
| 2030-08-18 | $0.3103 | $0.3010 | $0.3196 |
| 2030-08-19 | $0.3088 | $0.2995 | $0.3181 |
| 2030-08-20 | $0.3052 | $0.2961 | $0.3144 |
| 2030-08-21 | $0.3017 | $0.2927 | $0.3108 |
| 2030-08-22 | $0.3016 | $0.2925 | $0.3106 |
| 2030-08-23 | $0.2981 | $0.2891 | $0.3070 |
| 2030-08-24 | $0.3014 | $0.2923 | $0.3104 |
| 2030-08-25 | $0.3034 | $0.2943 | $0.3125 |
| 2030-08-26 | $0.3045 | $0.2954 | $0.3137 |
| 2030-08-27 | $0.3010 | $0.2920 | $0.3100 |
| 2030-08-28 | $0.3043 | $0.2952 | $0.3134 |
| 2030-08-29 | $0.3008 | $0.2918 | $0.3098 |
| 2030-08-30 | $0.2973 | $0.2884 | $0.3062 |
| 2030-08-31 | $0.2939 | $0.2851 | $0.3027 |
| 2030 September | |||
| 2030-09-01 | $0.2905 | $0.2818 | $0.2992 |
| 2030-09-02 | $0.2871 | $0.2785 | $0.2957 |
| 2030-09-03 | $0.2903 | $0.2816 | $0.2990 |
| 2030-09-04 | $0.2888 | $0.2802 | $0.2975 |
| 2030-09-05 | $0.2855 | $0.2769 | $0.2941 |
| 2030-09-06 | $0.2856 | $0.2771 | $0.2942 |
| 2030-09-07 | $0.2888 | $0.2801 | $0.2974 |
| 2030-09-08 | $0.2881 | $0.2794 | $0.2967 |
| 2030-09-09 | $0.2912 | $0.2825 | $0.3000 |
| 2030-09-10 | $0.2940 | $0.2852 | $0.3029 |
| 2030-09-11 | $0.2926 | $0.2838 | $0.3014 |
| 2030-09-12 | $0.2892 | $0.2806 | $0.2979 |
| 2030-09-13 | $0.2859 | $0.2773 | $0.2945 |
| 2030-09-14 | $0.2858 | $0.2772 | $0.2943 |
| 2030-09-15 | $0.2825 | $0.2740 | $0.2909 |
| 2030-09-16 | $0.2856 | $0.2770 | $0.2941 |
| 2030-09-17 | $0.2875 | $0.2788 | $0.2961 |
| 2030-09-18 | $0.2886 | $0.2799 | $0.2972 |
| 2030-09-19 | $0.2852 | $0.2767 | $0.2938 |
| 2030-09-20 | $0.2884 | $0.2797 | $0.2970 |
| 2030-09-21 | $0.2850 | $0.2765 | $0.2936 |
| 2030-09-22 | $0.2817 | $0.2733 | $0.2902 |
| 2030-09-23 | $0.2785 | $0.2701 | $0.2868 |
| 2030-09-24 | $0.2753 | $0.2670 | $0.2835 |