Current 002767 price: $19.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $15.97 | $15.49 | $16.45 |
| 2026-01-02 | $15.79 | $15.31 | $16.26 |
| 2026-01-03 | $15.61 | $15.14 | $16.07 |
| 2026-01-04 | $15.43 | $14.96 | $15.89 |
| 2026-01-05 | $15.59 | $15.13 | $16.06 |
| 2026-01-06 | $15.52 | $15.05 | $15.98 |
| 2026-01-07 | $15.34 | $14.88 | $15.80 |
| 2026-01-08 | $15.35 | $14.89 | $15.81 |
| 2026-01-09 | $15.51 | $15.05 | $15.98 |
| 2026-01-10 | $15.48 | $15.01 | $15.94 |
| 2026-01-11 | $15.65 | $15.18 | $16.11 |
| 2026-01-12 | $15.80 | $15.32 | $16.27 |
| 2026-01-13 | $15.72 | $15.25 | $16.19 |
| 2026-01-14 | $15.54 | $15.07 | $16.01 |
| 2026-01-15 | $15.36 | $14.90 | $15.82 |
| 2026-01-16 | $15.35 | $14.89 | $15.81 |
| 2026-01-17 | $15.17 | $14.72 | $15.63 |
| 2026-01-18 | $15.34 | $14.88 | $15.80 |
| 2026-01-19 | $15.44 | $14.98 | $15.91 |
| 2026-01-20 | $15.50 | $15.04 | $15.97 |
| 2026-01-21 | $15.32 | $14.86 | $15.78 |
| 2026-01-22 | $15.49 | $15.03 | $15.96 |
| 2026-01-23 | $15.31 | $14.85 | $15.77 |
| 2026-01-24 | $15.14 | $14.68 | $15.59 |
| 2026-01-25 | $14.96 | $14.51 | $15.41 |
| 2026-01-26 | $14.79 | $14.34 | $15.23 |
| 2026-01-27 | $14.62 | $14.18 | $15.06 |
| 2026-01-28 | $14.78 | $14.33 | $15.22 |
| 2026-01-29 | $14.70 | $14.26 | $15.15 |
| 2026-01-30 | $14.53 | $14.10 | $14.97 |
| 2026-01-31 | $14.54 | $14.11 | $14.98 |
| 2026 February | |||
| 2026-02-01 | $14.70 | $14.26 | $15.14 |
| 2026-02-02 | $14.66 | $14.22 | $15.10 |
| 2026-02-03 | $14.83 | $14.38 | $15.27 |
| 2026-02-04 | $14.97 | $14.52 | $15.42 |
| 2026-02-05 | $14.90 | $14.45 | $15.34 |
| 2026-02-06 | $14.73 | $14.28 | $15.17 |
| 2026-02-07 | $14.55 | $14.12 | $14.99 |
| 2026-02-08 | $14.55 | $14.11 | $14.98 |
| 2026-02-09 | $14.38 | $13.95 | $14.81 |
| 2026-02-10 | $14.54 | $14.10 | $14.97 |
| 2026-02-11 | $14.63 | $14.20 | $15.07 |
| 2026-02-12 | $14.69 | $14.25 | $15.13 |
| 2026-02-13 | $14.52 | $14.08 | $14.96 |
| 2026-02-14 | $14.68 | $14.24 | $15.12 |
| 2026-02-15 | $14.51 | $14.07 | $14.95 |
| 2026-02-16 | $14.34 | $13.91 | $14.77 |
| 2026-02-17 | $14.18 | $13.75 | $14.60 |
| 2026-02-18 | $14.01 | $13.59 | $14.43 |
| 2026-02-19 | $13.85 | $13.44 | $14.27 |
| 2026-02-20 | $14.00 | $13.58 | $14.42 |
| 2026-02-21 | $13.93 | $13.52 | $14.35 |
| 2026-02-22 | $13.77 | $13.36 | $14.19 |
| 2026-02-23 | $13.78 | $13.37 | $14.19 |
| 2026-02-24 | $13.93 | $13.51 | $14.35 |
| 2026-02-25 | $13.90 | $13.48 | $14.31 |
| 2026-02-26 | $14.05 | $13.63 | $14.47 |
| 2026-02-27 | $14.18 | $13.76 | $14.61 |
| 2026-02-28 | $14.12 | $13.69 | $14.54 |
| 2026 March | |||
| 2026-03-01 | $13.95 | $13.53 | $14.37 |
| 2026-03-02 | $13.79 | $13.38 | $14.21 |
| 2026-03-03 | $13.79 | $13.37 | $14.20 |
| 2026-03-04 | $13.63 | $13.22 | $14.03 |
| 2026-03-05 | $13.78 | $13.36 | $14.19 |
| 2026-03-06 | $13.87 | $13.45 | $14.28 |
| 2026-03-07 | $13.92 | $13.50 | $14.34 |
| 2026-03-08 | $13.76 | $13.35 | $14.17 |
| 2026-03-09 | $13.91 | $13.49 | $14.33 |
| 2026-03-10 | $13.75 | $13.34 | $14.16 |
| 2026-03-11 | $13.59 | $13.18 | $14.00 |
| 2026-03-12 | $13.43 | $13.03 | $13.84 |
| 2026-03-13 | $13.28 | $12.88 | $13.68 |
| 2026-03-14 | $13.13 | $12.73 | $13.52 |
| 2026-03-15 | $13.27 | $12.87 | $13.67 |
| 2026-03-16 | $13.20 | $12.81 | $13.60 |
| 2026-03-17 | $13.05 | $12.66 | $13.44 |
| 2026-03-18 | $13.06 | $12.67 | $13.45 |
| 2026-03-19 | $13.20 | $12.80 | $13.60 |
| 2026-03-20 | $13.17 | $12.77 | $13.56 |
| 2026-03-21 | $13.31 | $12.91 | $13.71 |
| 2026-03-22 | $13.44 | $13.04 | $13.84 |
| 2026-03-23 | $13.38 | $12.98 | $13.78 |
| 2026-03-24 | $13.22 | $12.83 | $13.62 |
| 2026-03-25 | $13.07 | $12.68 | $13.46 |
| 2026-03-26 | $13.06 | $12.67 | $13.45 |
| 2026-03-27 | $12.91 | $12.52 | $13.30 |
| 2026-03-28 | $13.05 | $12.66 | $13.44 |
| 2026-03-29 | $13.14 | $12.75 | $13.53 |
| 2026-03-30 | $13.19 | $12.79 | $13.59 |
| 2026-03-31 | $13.04 | $12.65 | $13.43 |
| 2026 April | |||
| 2026-04-01 | $13.18 | $12.79 | $13.58 |
| 2026-04-02 | $13.03 | $12.64 | $13.42 |
| 2026-04-03 | $12.88 | $12.49 | $13.26 |
| 2026-04-04 | $12.73 | $12.35 | $13.11 |
| 2026-04-05 | $12.58 | $12.21 | $12.96 |
| 2026-04-06 | $12.44 | $12.06 | $12.81 |
| 2026-04-07 | $12.57 | $12.20 | $12.95 |
| 2026-04-08 | $12.51 | $12.14 | $12.89 |
| 2026-04-09 | $12.37 | $12.00 | $12.74 |
| 2026-04-10 | $12.37 | $12.00 | $12.74 |
| 2026-04-11 | $12.51 | $12.13 | $12.88 |
| 2026-04-12 | $12.48 | $12.10 | $12.85 |
| 2026-04-13 | $12.61 | $12.24 | $12.99 |
| 2026-04-14 | $12.74 | $12.35 | $13.12 |
| 2026-04-15 | $12.68 | $12.30 | $13.06 |
| 2026-04-16 | $12.53 | $12.15 | $12.90 |
| 2026-04-17 | $12.38 | $12.01 | $12.76 |
| 2026-04-18 | $12.38 | $12.01 | $12.75 |
| 2026-04-19 | $12.23 | $11.87 | $12.60 |
| 2026-04-20 | $12.37 | $12.00 | $12.74 |
| 2026-04-21 | $12.45 | $12.08 | $12.83 |
| 2026-04-22 | $12.50 | $12.12 | $12.87 |
| 2026-04-23 | $12.35 | $11.98 | $12.73 |
| 2026-04-24 | $12.49 | $12.12 | $12.87 |
| 2026-04-25 | $12.35 | $11.98 | $12.72 |
| 2026-04-26 | $12.20 | $11.84 | $12.57 |
| 2026-04-27 | $12.06 | $11.70 | $12.42 |
| 2026-04-28 | $11.92 | $11.57 | $12.28 |
| 2026-04-29 | $11.79 | $11.43 | $12.14 |
| 2026-04-30 | $11.91 | $11.56 | $12.27 |
| 2026 May | |||
| 2026-05-01 | $11.86 | $11.50 | $12.21 |
| 2026-05-02 | $11.72 | $11.37 | $12.07 |
| 2026-05-03 | $11.72 | $11.37 | $12.08 |
| 2026-05-04 | $11.85 | $11.50 | $12.21 |
| 2026-05-05 | $11.82 | $11.47 | $12.18 |
| 2026-05-06 | $11.95 | $11.59 | $12.31 |
| 2026-05-07 | $12.07 | $11.71 | $12.43 |
| 2026-05-08 | $12.01 | $11.65 | $12.37 |
| 2026-05-09 | $11.87 | $11.52 | $12.23 |
| 2026-05-10 | $11.74 | $11.38 | $12.09 |
| 2026-05-11 | $11.73 | $11.38 | $12.08 |
| 2026-05-12 | $11.59 | $11.25 | $11.94 |
| 2026-05-13 | $11.72 | $11.37 | $12.07 |
| 2026-05-14 | $11.80 | $11.45 | $12.15 |
| 2026-05-15 | $11.84 | $11.49 | $12.20 |
| 2026-05-16 | $11.71 | $11.36 | $12.06 |
| 2026-05-17 | $11.84 | $11.48 | $12.19 |
| 2026-05-18 | $11.70 | $11.35 | $12.05 |
| 2026-05-19 | $11.56 | $11.22 | $11.91 |
| 2026-05-20 | $11.43 | $11.09 | $11.77 |
| 2026-05-21 | $11.30 | $10.96 | $11.64 |
| 2026-05-22 | $11.17 | $10.83 | $11.50 |
| 2026-05-23 | $11.29 | $10.95 | $11.63 |
| 2026-05-24 | $11.23 | $10.90 | $11.57 |
| 2026-05-25 | $11.10 | $10.77 | $11.44 |
| 2026-05-26 | $11.11 | $10.78 | $11.44 |
| 2026-05-27 | $11.23 | $10.89 | $11.57 |
| 2026-05-28 | $11.20 | $10.87 | $11.54 |
| 2026-05-29 | $11.33 | $10.99 | $11.67 |
| 2026-05-30 | $11.44 | $11.09 | $11.78 |
| 2026-05-31 | $11.38 | $11.04 | $11.72 |
| 2026 June | |||
| 2026-06-01 | $11.25 | $10.91 | $11.59 |
| 2026-06-02 | $11.12 | $10.79 | $11.45 |
| 2026-06-03 | $11.11 | $10.78 | $11.45 |
| 2026-06-04 | $10.99 | $10.66 | $11.32 |
| 2026-06-05 | $11.11 | $10.77 | $11.44 |
| 2026-06-06 | $11.18 | $10.85 | $11.52 |
| 2026-06-07 | $11.22 | $10.89 | $11.56 |
| 2026-06-08 | $11.09 | $10.76 | $11.43 |
| 2026-06-09 | $11.22 | $10.88 | $11.55 |
| 2026-06-10 | $11.09 | $10.75 | $11.42 |
| 2026-06-11 | $10.96 | $10.63 | $11.29 |
| 2026-06-12 | $10.83 | $10.51 | $11.16 |
| 2026-06-13 | $10.71 | $10.38 | $11.03 |
| 2026-06-14 | $10.58 | $10.26 | $10.90 |
| 2026-06-15 | $10.70 | $10.38 | $11.02 |
| 2026-06-16 | $10.65 | $10.33 | $10.96 |
| 2026-06-17 | $10.52 | $10.21 | $10.84 |
| 2026-06-18 | $10.53 | $10.21 | $10.84 |
| 2026-06-19 | $10.64 | $10.32 | $10.96 |
| 2026-06-20 | $10.62 | $10.30 | $10.93 |
| 2026-06-21 | $10.73 | $10.41 | $11.05 |
| 2026-06-22 | $10.84 | $10.51 | $11.16 |
| 2026-06-23 | $10.78 | $10.46 | $11.11 |
| 2026-06-24 | $10.66 | $10.34 | $10.98 |
| 2026-06-25 | $10.54 | $10.22 | $10.85 |
| 2026-06-26 | $10.53 | $10.22 | $10.85 |
| 2026-06-27 | $10.41 | $10.10 | $10.72 |
| 2026-06-28 | $10.52 | $10.21 | $10.84 |
| 2026-06-29 | $10.59 | $10.28 | $10.91 |
| 2026-06-30 | $10.64 | $10.32 | $10.95 |
| 2026 July | |||
| 2026-07-01 | $10.51 | $10.20 | $10.83 |
| 2026-07-02 | $10.63 | $10.31 | $10.95 |
| 2026-07-03 | $10.50 | $10.19 | $10.82 |
| 2026-07-04 | $10.38 | $10.07 | $10.69 |
| 2026-07-05 | $10.26 | $9.956 | $10.57 |
| 2026-07-06 | $10.14 | $9.841 | $10.45 |
| 2026-07-07 | $10.03 | $9.727 | $10.33 |
| 2026-07-08 | $10.14 | $9.834 | $10.44 |
| 2026-07-09 | $10.09 | $9.785 | $10.39 |
| 2026-07-10 | $9.971 | $9.672 | $10.27 |
| 2026-07-11 | $9.976 | $9.676 | $10.28 |
| 2026-07-12 | $10.09 | $9.783 | $10.39 |
| 2026-07-13 | $10.06 | $9.758 | $10.36 |
| 2026-07-14 | $10.17 | $9.865 | $10.48 |
| 2026-07-15 | $10.27 | $9.961 | $10.58 |
| 2026-07-16 | $10.22 | $9.913 | $10.53 |
| 2026-07-17 | $10.10 | $9.799 | $10.40 |
| 2026-07-18 | $9.985 | $9.685 | $10.28 |
| 2026-07-19 | $9.980 | $9.680 | $10.28 |
| 2026-07-20 | $9.865 | $9.569 | $10.16 |
| 2026-07-21 | $9.973 | $9.674 | $10.27 |
| 2026-07-22 | $10.04 | $9.738 | $10.34 |
| 2026-07-23 | $10.08 | $9.775 | $10.38 |
| 2026-07-24 | $9.961 | $9.663 | $10.26 |
| 2026-07-25 | $10.07 | $9.768 | $10.37 |
| 2026-07-26 | $9.954 | $9.656 | $10.25 |
| 2026-07-27 | $9.839 | $9.544 | $10.13 |
| 2026-07-28 | $9.726 | $9.434 | $10.02 |
| 2026-07-29 | $9.613 | $9.325 | $9.902 |
| 2026-07-30 | $9.502 | $9.217 | $9.787 |
| 2026-07-31 | $9.606 | $9.318 | $9.895 |
| 2026 August | |||
| 2026-08-01 | $9.558 | $9.272 | $9.845 |
| 2026-08-02 | $9.448 | $9.165 | $9.732 |
| 2026-08-03 | $9.453 | $9.169 | $9.736 |
| 2026-08-04 | $9.557 | $9.270 | $9.843 |
| 2026-08-05 | $9.533 | $9.247 | $9.819 |
| 2026-08-06 | $9.637 | $9.348 | $9.926 |
| 2026-08-07 | $9.731 | $9.439 | $10.02 |
| 2026-08-08 | $9.684 | $9.394 | $9.975 |
| 2026-08-09 | $9.572 | $9.285 | $9.859 |
| 2026-08-10 | $9.462 | $9.178 | $9.745 |
| 2026-08-11 | $9.457 | $9.173 | $9.741 |
| 2026-08-12 | $9.348 | $9.067 | $9.628 |
| 2026-08-13 | $9.450 | $9.167 | $9.734 |
| 2026-08-14 | $9.513 | $9.228 | $9.799 |
| 2026-08-15 | $9.550 | $9.263 | $9.836 |
| 2026-08-16 | $9.439 | $9.156 | $9.722 |
| 2026-08-17 | $9.543 | $9.256 | $9.829 |
| 2026-08-18 | $9.433 | $9.150 | $9.716 |
| 2026-08-19 | $9.324 | $9.044 | $9.603 |
| 2026-08-20 | $9.216 | $8.939 | $9.492 |
| 2026-08-21 | $9.109 | $8.836 | $9.383 |
| 2026-08-22 | $9.004 | $8.734 | $9.274 |
| 2026-08-23 | $9.103 | $8.830 | $9.376 |
| 2026-08-24 | $9.058 | $8.786 | $9.329 |
| 2026-08-25 | $8.953 | $8.684 | $9.221 |
| 2026-08-26 | $8.957 | $8.689 | $9.226 |
| 2026-08-27 | $9.056 | $8.784 | $9.327 |
| 2026-08-28 | $9.033 | $8.762 | $9.304 |
| 2026-08-29 | $9.132 | $8.858 | $9.406 |
| 2026-08-30 | $9.221 | $8.944 | $9.497 |
| 2026-08-31 | $9.176 | $8.901 | $9.452 |
| 2026 September | |||
| 2026-09-01 | $9.070 | $8.798 | $9.343 |
| 2026-09-02 | $8.966 | $8.697 | $9.235 |
| 2026-09-03 | $8.961 | $8.692 | $9.230 |
| 2026-09-04 | $8.858 | $8.592 | $9.123 |
| 2026-09-05 | $8.955 | $8.686 | $9.223 |
| 2026-09-06 | $9.015 | $8.744 | $9.285 |
| 2026-09-07 | $9.049 | $8.778 | $9.321 |
| 2026-09-08 | $8.945 | $8.676 | $9.213 |
| 2026-09-09 | $9.043 | $8.771 | $9.314 |
| 2026-09-10 | $8.938 | $8.670 | $9.206 |
| 2026-09-11 | $8.835 | $8.570 | $9.100 |
| 2026-09-12 | $8.733 | $8.471 | $8.995 |
| 2026-09-13 | $8.632 | $8.373 | $8.891 |
| 2026-09-14 | $8.532 | $8.276 | $8.788 |
| 2026-09-15 | $8.626 | $8.367 | $8.885 |
| 2026-09-16 | $8.583 | $8.325 | $8.840 |
| 2026-09-17 | $8.484 | $8.229 | $8.738 |
| 2026-09-18 | $8.488 | $8.233 | $8.743 |
| 2026-09-19 | $8.581 | $8.324 | $8.838 |
| 2026-09-20 | $8.560 | $8.303 | $8.816 |
| 2026-09-21 | $8.654 | $8.394 | $8.913 |
| 2026-09-22 | $8.737 | $8.475 | $9.000 |
| 2026-09-23 | $8.696 | $8.435 | $8.956 |
| 2026-09-24 | $8.595 | $8.337 | $8.853 |
| 2026-09-25 | $8.496 | $8.241 | $8.751 |