Current 002767 price: $19.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2201 | $0.2135 | $0.2267 |
| 2031-01-02 | $0.2225 | $0.2158 | $0.2292 |
| 2031-01-03 | $0.2246 | $0.2179 | $0.2314 |
| 2031-01-04 | $0.2236 | $0.2169 | $0.2303 |
| 2031-01-05 | $0.2210 | $0.2144 | $0.2276 |
| 2031-01-06 | $0.2184 | $0.2119 | $0.2250 |
| 2031-01-07 | $0.2183 | $0.2118 | $0.2249 |
| 2031-01-08 | $0.2158 | $0.2093 | $0.2223 |
| 2031-01-09 | $0.2182 | $0.2116 | $0.2247 |
| 2031-01-10 | $0.2196 | $0.2130 | $0.2262 |
| 2031-01-11 | $0.2205 | $0.2139 | $0.2271 |
| 2031-01-12 | $0.2179 | $0.2114 | $0.2245 |
| 2031-01-13 | $0.2203 | $0.2137 | $0.2269 |
| 2031-01-14 | $0.2178 | $0.2112 | $0.2243 |
| 2031-01-15 | $0.2152 | $0.2088 | $0.2217 |
| 2031-01-16 | $0.2128 | $0.2064 | $0.2191 |
| 2031-01-17 | $0.2103 | $0.2040 | $0.2166 |
| 2031-01-18 | $0.2079 | $0.2016 | $0.2141 |
| 2031-01-19 | $0.2102 | $0.2038 | $0.2165 |
| 2031-01-20 | $0.2091 | $0.2028 | $0.2154 |
| 2031-01-21 | $0.2067 | $0.2005 | $0.2129 |
| 2031-01-22 | $0.2068 | $0.2006 | $0.2130 |
| 2031-01-23 | $0.2091 | $0.2028 | $0.2153 |
| 2031-01-24 | $0.2085 | $0.2023 | $0.2148 |
| 2031-01-25 | $0.2108 | $0.2045 | $0.2172 |
| 2031-01-26 | $0.2129 | $0.2065 | $0.2193 |
| 2031-01-27 | $0.2119 | $0.2055 | $0.2182 |
| 2031-01-28 | $0.2094 | $0.2031 | $0.2157 |
| 2031-01-29 | $0.2070 | $0.2008 | $0.2132 |
| 2031-01-30 | $0.2069 | $0.2007 | $0.2131 |
| 2031-01-31 | $0.2045 | $0.1984 | $0.2106 |
| 2031 February | |||
| 2031-02-01 | $0.2067 | $0.2005 | $0.2129 |
| 2031-02-02 | $0.2081 | $0.2019 | $0.2144 |
| 2031-02-03 | $0.2089 | $0.2026 | $0.2152 |
| 2031-02-04 | $0.2065 | $0.2003 | $0.2127 |
| 2031-02-05 | $0.2088 | $0.2025 | $0.2150 |
| 2031-02-06 | $0.2063 | $0.2002 | $0.2125 |
| 2031-02-07 | $0.2040 | $0.1978 | $0.2101 |
| 2031-02-08 | $0.2016 | $0.1956 | $0.2077 |
| 2031-02-09 | $0.1993 | $0.1933 | $0.2053 |
| 2031-02-10 | $0.1970 | $0.1911 | $0.2029 |
| 2031-02-11 | $0.1991 | $0.1932 | $0.2051 |
| 2031-02-12 | $0.1981 | $0.1922 | $0.2041 |
| 2031-02-13 | $0.1959 | $0.1900 | $0.2017 |
| 2031-02-14 | $0.1960 | $0.1901 | $0.2018 |
| 2031-02-15 | $0.1981 | $0.1922 | $0.2040 |
| 2031-02-16 | $0.1976 | $0.1917 | $0.2035 |
| 2031-02-17 | $0.1998 | $0.1938 | $0.2058 |
| 2031-02-18 | $0.2017 | $0.1957 | $0.2078 |
| 2031-02-19 | $0.2007 | $0.1947 | $0.2068 |
| 2031-02-20 | $0.1984 | $0.1925 | $0.2044 |
| 2031-02-21 | $0.1961 | $0.1903 | $0.2020 |
| 2031-02-22 | $0.1960 | $0.1902 | $0.2019 |
| 2031-02-23 | $0.1938 | $0.1880 | $0.1996 |
| 2031-02-24 | $0.1959 | $0.1900 | $0.2018 |
| 2031-02-25 | $0.1972 | $0.1913 | $0.2031 |
| 2031-02-26 | $0.1980 | $0.1920 | $0.2039 |
| 2031-02-27 | $0.1957 | $0.1898 | $0.2015 |
| 2031-02-28 | $0.1978 | $0.1919 | $0.2038 |
| 2031 March | |||
| 2031-03-01 | $0.1955 | $0.1897 | $0.2014 |
| 2031-03-02 | $0.1933 | $0.1875 | $0.1991 |
| 2031-03-03 | $0.1910 | $0.1853 | $0.1968 |
| 2031-03-04 | $0.1888 | $0.1832 | $0.1945 |
| 2031-03-05 | $0.1867 | $0.1811 | $0.1923 |
| 2031-03-06 | $0.1887 | $0.1830 | $0.1944 |
| 2031-03-07 | $0.1878 | $0.1821 | $0.1934 |
| 2031-03-08 | $0.1856 | $0.1800 | $0.1912 |
| 2031-03-09 | $0.1857 | $0.1801 | $0.1913 |
| 2031-03-10 | $0.1877 | $0.1821 | $0.1934 |
| 2031-03-11 | $0.1873 | $0.1816 | $0.1929 |
| 2031-03-12 | $0.1893 | $0.1836 | $0.1950 |
| 2031-03-13 | $0.1911 | $0.1854 | $0.1969 |
| 2031-03-14 | $0.1902 | $0.1845 | $0.1959 |
| 2031-03-15 | $0.1880 | $0.1824 | $0.1937 |
| 2031-03-16 | $0.1859 | $0.1803 | $0.1914 |
| 2031-03-17 | $0.1858 | $0.1802 | $0.1913 |
| 2031-03-18 | $0.1836 | $0.1781 | $0.1891 |
| 2031-03-19 | $0.1856 | $0.1801 | $0.1912 |
| 2031-03-20 | $0.1869 | $0.1813 | $0.1925 |
| 2031-03-21 | $0.1876 | $0.1820 | $0.1932 |
| 2031-03-22 | $0.1854 | $0.1799 | $0.1910 |
| 2031-03-23 | $0.1875 | $0.1818 | $0.1931 |
| 2031-03-24 | $0.1853 | $0.1797 | $0.1908 |
| 2031-03-25 | $0.1831 | $0.1777 | $0.1886 |
| 2031-03-26 | $0.1810 | $0.1756 | $0.1865 |
| 2031-03-27 | $0.1789 | $0.1736 | $0.1843 |
| 2031-03-28 | $0.1769 | $0.1716 | $0.1822 |
| 2031-03-29 | $0.1788 | $0.1734 | $0.1842 |
| 2031-03-30 | $0.1779 | $0.1726 | $0.1833 |
| 2031-03-31 | $0.1759 | $0.1706 | $0.1811 |
| 2031 April | |||
| 2031-04-01 | $0.1760 | $0.1707 | $0.1812 |
| 2031-04-02 | $0.1779 | $0.1725 | $0.1832 |
| 2031-04-03 | $0.1774 | $0.1721 | $0.1828 |
| 2031-04-04 | $0.1794 | $0.1740 | $0.1848 |
| 2031-04-05 | $0.1811 | $0.1757 | $0.1866 |
| 2031-04-06 | $0.1803 | $0.1748 | $0.1857 |
| 2031-04-07 | $0.1782 | $0.1728 | $0.1835 |
| 2031-04-08 | $0.1761 | $0.1708 | $0.1814 |
| 2031-04-09 | $0.1760 | $0.1707 | $0.1813 |
| 2031-04-10 | $0.1740 | $0.1688 | $0.1792 |
| 2031-04-11 | $0.1759 | $0.1706 | $0.1812 |
| 2031-04-12 | $0.1771 | $0.1718 | $0.1824 |
| 2031-04-13 | $0.1778 | $0.1724 | $0.1831 |
| 2031-04-14 | $0.1757 | $0.1704 | $0.1810 |
| 2031-04-15 | $0.1776 | $0.1723 | $0.1830 |
| 2031-04-16 | $0.1756 | $0.1703 | $0.1808 |
| 2031-04-17 | $0.1735 | $0.1683 | $0.1788 |
| 2031-04-18 | $0.1715 | $0.1664 | $0.1767 |
| 2031-04-19 | $0.1696 | $0.1645 | $0.1746 |
| 2031-04-20 | $0.1676 | $0.1626 | $0.1726 |
| 2031-04-21 | $0.1694 | $0.1644 | $0.1745 |
| 2031-04-22 | $0.1686 | $0.1635 | $0.1737 |
| 2031-04-23 | $0.1666 | $0.1616 | $0.1716 |
| 2031-04-24 | $0.1667 | $0.1617 | $0.1717 |
| 2031-04-25 | $0.1686 | $0.1635 | $0.1736 |
| 2031-04-26 | $0.1681 | $0.1631 | $0.1732 |
| 2031-04-27 | $0.1700 | $0.1649 | $0.1751 |
| 2031-04-28 | $0.1716 | $0.1665 | $0.1768 |
| 2031-04-29 | $0.1708 | $0.1657 | $0.1759 |
| 2031-04-30 | $0.1688 | $0.1638 | $0.1739 |
| 2031 May | |||
| 2031-05-01 | $0.1669 | $0.1619 | $0.1719 |
| 2031-05-02 | $0.1668 | $0.1618 | $0.1718 |
| 2031-05-03 | $0.1649 | $0.1599 | $0.1698 |
| 2031-05-04 | $0.1667 | $0.1617 | $0.1717 |
| 2031-05-05 | $0.1678 | $0.1628 | $0.1728 |
| 2031-05-06 | $0.1684 | $0.1634 | $0.1735 |
| 2031-05-07 | $0.1665 | $0.1615 | $0.1715 |
| 2031-05-08 | $0.1683 | $0.1633 | $0.1734 |
| 2031-05-09 | $0.1664 | $0.1614 | $0.1714 |
| 2031-05-10 | $0.1645 | $0.1595 | $0.1694 |
| 2031-05-11 | $0.1626 | $0.1577 | $0.1674 |
| 2031-05-12 | $0.1607 | $0.1559 | $0.1655 |
| 2031-05-13 | $0.1588 | $0.1541 | $0.1636 |
| 2031-05-14 | $0.1606 | $0.1557 | $0.1654 |
| 2031-05-15 | $0.1598 | $0.1550 | $0.1646 |
| 2031-05-16 | $0.1579 | $0.1532 | $0.1626 |
| 2031-05-17 | $0.1580 | $0.1533 | $0.1627 |
| 2031-05-18 | $0.1597 | $0.1549 | $0.1645 |
| 2031-05-19 | $0.1593 | $0.1545 | $0.1641 |
| 2031-05-20 | $0.1611 | $0.1562 | $0.1659 |
| 2031-05-21 | $0.1626 | $0.1578 | $0.1675 |
| 2031-05-22 | $0.1619 | $0.1570 | $0.1667 |
| 2031-05-23 | $0.1600 | $0.1552 | $0.1648 |
| 2031-05-24 | $0.1581 | $0.1534 | $0.1629 |
| 2031-05-25 | $0.1581 | $0.1533 | $0.1628 |
| 2031-05-26 | $0.1562 | $0.1515 | $0.1609 |
| 2031-05-27 | $0.1579 | $0.1532 | $0.1627 |
| 2031-05-28 | $0.1590 | $0.1542 | $0.1638 |
| 2031-05-29 | $0.1596 | $0.1548 | $0.1644 |
| 2031-05-30 | $0.1578 | $0.1530 | $0.1625 |
| 2031-05-31 | $0.1595 | $0.1547 | $0.1643 |
| 2031 June | |||
| 2031-06-01 | $0.1577 | $0.1529 | $0.1624 |
| 2031-06-02 | $0.1558 | $0.1512 | $0.1605 |
| 2031-06-03 | $0.1540 | $0.1494 | $0.1587 |
| 2031-06-04 | $0.1523 | $0.1477 | $0.1568 |
| 2031-06-05 | $0.1505 | $0.1460 | $0.1550 |
| 2031-06-06 | $0.1521 | $0.1476 | $0.1567 |
| 2031-06-07 | $0.1514 | $0.1468 | $0.1559 |
| 2031-06-08 | $0.1496 | $0.1451 | $0.1541 |
| 2031-06-09 | $0.1497 | $0.1452 | $0.1542 |
| 2031-06-10 | $0.1514 | $0.1468 | $0.1559 |
| 2031-06-11 | $0.1510 | $0.1464 | $0.1555 |
| 2031-06-12 | $0.1526 | $0.1481 | $0.1572 |
| 2031-06-13 | $0.1541 | $0.1495 | $0.1587 |
| 2031-06-14 | $0.1534 | $0.1488 | $0.1580 |
| 2031-06-15 | $0.1516 | $0.1471 | $0.1561 |
| 2031-06-16 | $0.1498 | $0.1454 | $0.1543 |
| 2031-06-17 | $0.1498 | $0.1453 | $0.1543 |
| 2031-06-18 | $0.1480 | $0.1436 | $0.1525 |
| 2031-06-19 | $0.1497 | $0.1452 | $0.1542 |
| 2031-06-20 | $0.1507 | $0.1461 | $0.1552 |
| 2031-06-21 | $0.1512 | $0.1467 | $0.1558 |
| 2031-06-22 | $0.1495 | $0.1450 | $0.1540 |
| 2031-06-23 | $0.1511 | $0.1466 | $0.1557 |
| 2031-06-24 | $0.1494 | $0.1449 | $0.1539 |
| 2031-06-25 | $0.1477 | $0.1432 | $0.1521 |
| 2031-06-26 | $0.1460 | $0.1416 | $0.1503 |
| 2031-06-27 | $0.1443 | $0.1399 | $0.1486 |
| 2031-06-28 | $0.1426 | $0.1383 | $0.1469 |
| 2031-06-29 | $0.1442 | $0.1398 | $0.1485 |
| 2031-06-30 | $0.1434 | $0.1391 | $0.1478 |
| 2031 July | |||
| 2031-07-01 | $0.1418 | $0.1375 | $0.1460 |
| 2031-07-02 | $0.1419 | $0.1376 | $0.1461 |
| 2031-07-03 | $0.1434 | $0.1391 | $0.1477 |
| 2031-07-04 | $0.1431 | $0.1388 | $0.1474 |
| 2031-07-05 | $0.1446 | $0.1403 | $0.1490 |
| 2031-07-06 | $0.1460 | $0.1417 | $0.1504 |
| 2031-07-07 | $0.1453 | $0.1410 | $0.1497 |
| 2031-07-08 | $0.1437 | $0.1393 | $0.1480 |
| 2031-07-09 | $0.1420 | $0.1377 | $0.1463 |
| 2031-07-10 | $0.1419 | $0.1377 | $0.1462 |
| 2031-07-11 | $0.1403 | $0.1361 | $0.1445 |
| 2031-07-12 | $0.1418 | $0.1376 | $0.1461 |
| 2031-07-13 | $0.1428 | $0.1385 | $0.1471 |
| 2031-07-14 | $0.1433 | $0.1390 | $0.1476 |
| 2031-07-15 | $0.1417 | $0.1374 | $0.1459 |
| 2031-07-16 | $0.1432 | $0.1389 | $0.1475 |
| 2031-07-17 | $0.1416 | $0.1373 | $0.1458 |
| 2031-07-18 | $0.1399 | $0.1357 | $0.1441 |
| 2031-07-19 | $0.1383 | $0.1342 | $0.1425 |
| 2031-07-20 | $0.1367 | $0.1326 | $0.1408 |
| 2031-07-21 | $0.1351 | $0.1311 | $0.1392 |
| 2031-07-22 | $0.1366 | $0.1325 | $0.1407 |
| 2031-07-23 | $0.1359 | $0.1319 | $0.1400 |
| 2031-07-24 | $0.1344 | $0.1303 | $0.1384 |
| 2031-07-25 | $0.1344 | $0.1304 | $0.1385 |
| 2031-07-26 | $0.1359 | $0.1318 | $0.1400 |
| 2031-07-27 | $0.1356 | $0.1315 | $0.1396 |
| 2031-07-28 | $0.1371 | $0.1329 | $0.1412 |
| 2031-07-29 | $0.1384 | $0.1342 | $0.1425 |
| 2031-07-30 | $0.1377 | $0.1336 | $0.1418 |
| 2031-07-31 | $0.1361 | $0.1320 | $0.1402 |
| 2031 August | |||
| 2031-08-01 | $0.1346 | $0.1305 | $0.1386 |
| 2031-08-02 | $0.1345 | $0.1305 | $0.1385 |
| 2031-08-03 | $0.1329 | $0.1289 | $0.1369 |
| 2031-08-04 | $0.1344 | $0.1304 | $0.1384 |
| 2031-08-05 | $0.1353 | $0.1312 | $0.1393 |
| 2031-08-06 | $0.1358 | $0.1317 | $0.1399 |
| 2031-08-07 | $0.1342 | $0.1302 | $0.1383 |
| 2031-08-08 | $0.1357 | $0.1316 | $0.1398 |
| 2031-08-09 | $0.1341 | $0.1301 | $0.1382 |
| 2031-08-10 | $0.1326 | $0.1286 | $0.1366 |
| 2031-08-11 | $0.1311 | $0.1271 | $0.1350 |
| 2031-08-12 | $0.1295 | $0.1257 | $0.1334 |
| 2031-08-13 | $0.1280 | $0.1242 | $0.1319 |
| 2031-08-14 | $0.1295 | $0.1256 | $0.1333 |
| 2031-08-15 | $0.1288 | $0.1249 | $0.1327 |
| 2031-08-16 | $0.1273 | $0.1235 | $0.1311 |
| 2031-08-17 | $0.1274 | $0.1236 | $0.1312 |
| 2031-08-18 | $0.1288 | $0.1249 | $0.1326 |
| 2031-08-19 | $0.1285 | $0.1246 | $0.1323 |
| 2031-08-20 | $0.1299 | $0.1260 | $0.1338 |
| 2031-08-21 | $0.1311 | $0.1272 | $0.1351 |
| 2031-08-22 | $0.1305 | $0.1266 | $0.1344 |
| 2031-08-23 | $0.1290 | $0.1251 | $0.1329 |
| 2031-08-24 | $0.1275 | $0.1237 | $0.1313 |
| 2031-08-25 | $0.1274 | $0.1236 | $0.1313 |
| 2031-08-26 | $0.1260 | $0.1222 | $0.1297 |
| 2031-08-27 | $0.1273 | $0.1235 | $0.1312 |
| 2031-08-28 | $0.1282 | $0.1244 | $0.1320 |
| 2031-08-29 | $0.1287 | $0.1248 | $0.1325 |
| 2031-08-30 | $0.1272 | $0.1234 | $0.1310 |
| 2031-08-31 | $0.1286 | $0.1247 | $0.1325 |
| 2031 September | |||
| 2031-09-01 | $0.1271 | $0.1233 | $0.1309 |
| 2031-09-02 | $0.1256 | $0.1219 | $0.1294 |
| 2031-09-03 | $0.1242 | $0.1205 | $0.1279 |
| 2031-09-04 | $0.1228 | $0.1191 | $0.1264 |
| 2031-09-05 | $0.1213 | $0.1177 | $0.1250 |
| 2031-09-06 | $0.1227 | $0.1190 | $0.1263 |
| 2031-09-07 | $0.1221 | $0.1184 | $0.1257 |
| 2031-09-08 | $0.1206 | $0.1170 | $0.1243 |
| 2031-09-09 | $0.1207 | $0.1171 | $0.1243 |
| 2031-09-10 | $0.1220 | $0.1184 | $0.1257 |
| 2031-09-11 | $0.1217 | $0.1181 | $0.1254 |
| 2031-09-12 | $0.1231 | $0.1194 | $0.1268 |
| 2031-09-13 | $0.1243 | $0.1205 | $0.1280 |
| 2031-09-14 | $0.1237 | $0.1199 | $0.1274 |
| 2031-09-15 | $0.1222 | $0.1186 | $0.1259 |
| 2031-09-16 | $0.1208 | $0.1172 | $0.1244 |
| 2031-09-17 | $0.1208 | $0.1171 | $0.1244 |
| 2031-09-18 | $0.1194 | $0.1158 | $0.1229 |
| 2031-09-19 | $0.1207 | $0.1171 | $0.1243 |
| 2031-09-20 | $0.1215 | $0.1178 | $0.1251 |
| 2031-09-21 | $0.1219 | $0.1183 | $0.1256 |
| 2031-09-22 | $0.1205 | $0.1169 | $0.1241 |
| 2031-09-23 | $0.1219 | $0.1182 | $0.1255 |
| 2031-09-24 | $0.1204 | $0.1168 | $0.1241 |