Current 002767 price: $19.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.891 | $2.804 | $2.978 |
| 2028-01-02 | $2.910 | $2.823 | $2.998 |
| 2028-01-03 | $2.922 | $2.834 | $3.009 |
| 2028-01-04 | $2.888 | $2.801 | $2.974 |
| 2028-01-05 | $2.919 | $2.832 | $3.007 |
| 2028-01-06 | $2.886 | $2.799 | $2.972 |
| 2028-01-07 | $2.852 | $2.767 | $2.938 |
| 2028-01-08 | $2.819 | $2.735 | $2.904 |
| 2028-01-09 | $2.787 | $2.703 | $2.870 |
| 2028-01-10 | $2.755 | $2.672 | $2.837 |
| 2028-01-11 | $2.785 | $2.701 | $2.868 |
| 2028-01-12 | $2.771 | $2.688 | $2.854 |
| 2028-01-13 | $2.739 | $2.657 | $2.821 |
| 2028-01-14 | $2.740 | $2.658 | $2.823 |
| 2028-01-15 | $2.770 | $2.687 | $2.854 |
| 2028-01-16 | $2.764 | $2.681 | $2.846 |
| 2028-01-17 | $2.794 | $2.710 | $2.878 |
| 2028-01-18 | $2.821 | $2.736 | $2.906 |
| 2028-01-19 | $2.807 | $2.723 | $2.892 |
| 2028-01-20 | $2.775 | $2.692 | $2.858 |
| 2028-01-21 | $2.743 | $2.661 | $2.825 |
| 2028-01-22 | $2.742 | $2.659 | $2.824 |
| 2028-01-23 | $2.710 | $2.629 | $2.791 |
| 2028-01-24 | $2.740 | $2.657 | $2.822 |
| 2028-01-25 | $2.758 | $2.675 | $2.841 |
| 2028-01-26 | $2.768 | $2.685 | $2.851 |
| 2028-01-27 | $2.736 | $2.654 | $2.819 |
| 2028-01-28 | $2.766 | $2.683 | $2.849 |
| 2028-01-29 | $2.734 | $2.652 | $2.817 |
| 2028-01-30 | $2.703 | $2.622 | $2.784 |
| 2028-01-31 | $2.672 | $2.592 | $2.752 |
| 2028 February | |||
| 2028-02-01 | $2.641 | $2.562 | $2.720 |
| 2028-02-02 | $2.610 | $2.532 | $2.689 |
| 2028-02-03 | $2.639 | $2.560 | $2.718 |
| 2028-02-04 | $2.626 | $2.547 | $2.705 |
| 2028-02-05 | $2.595 | $2.518 | $2.673 |
| 2028-02-06 | $2.597 | $2.519 | $2.675 |
| 2028-02-07 | $2.625 | $2.546 | $2.704 |
| 2028-02-08 | $2.619 | $2.540 | $2.697 |
| 2028-02-09 | $2.647 | $2.568 | $2.727 |
| 2028-02-10 | $2.673 | $2.593 | $2.753 |
| 2028-02-11 | $2.660 | $2.580 | $2.740 |
| 2028-02-12 | $2.630 | $2.551 | $2.708 |
| 2028-02-13 | $2.599 | $2.521 | $2.677 |
| 2028-02-14 | $2.598 | $2.520 | $2.676 |
| 2028-02-15 | $2.568 | $2.491 | $2.645 |
| 2028-02-16 | $2.596 | $2.518 | $2.674 |
| 2028-02-17 | $2.613 | $2.535 | $2.692 |
| 2028-02-18 | $2.623 | $2.545 | $2.702 |
| 2028-02-19 | $2.593 | $2.515 | $2.671 |
| 2028-02-20 | $2.621 | $2.543 | $2.700 |
| 2028-02-21 | $2.591 | $2.513 | $2.669 |
| 2028-02-22 | $2.561 | $2.484 | $2.638 |
| 2028-02-23 | $2.532 | $2.456 | $2.608 |
| 2028-02-24 | $2.502 | $2.427 | $2.577 |
| 2028-02-25 | $2.473 | $2.399 | $2.548 |
| 2028-02-26 | $2.501 | $2.426 | $2.576 |
| 2028-02-27 | $2.488 | $2.413 | $2.563 |
| 2028-02-28 | $2.459 | $2.386 | $2.533 |
| 2028-02-29 | $2.461 | $2.387 | $2.534 |
| 2028 March | |||
| 2028-03-01 | $2.488 | $2.413 | $2.562 |
| 2028-03-02 | $2.481 | $2.407 | $2.556 |
| 2028-03-03 | $2.509 | $2.433 | $2.584 |
| 2028-03-04 | $2.533 | $2.457 | $2.609 |
| 2028-03-05 | $2.521 | $2.445 | $2.596 |
| 2028-03-06 | $2.492 | $2.417 | $2.566 |
| 2028-03-07 | $2.463 | $2.389 | $2.537 |
| 2028-03-08 | $2.462 | $2.388 | $2.536 |
| 2028-03-09 | $2.433 | $2.360 | $2.506 |
| 2028-03-10 | $2.460 | $2.386 | $2.534 |
| 2028-03-11 | $2.476 | $2.402 | $2.551 |
| 2028-03-12 | $2.486 | $2.411 | $2.560 |
| 2028-03-13 | $2.457 | $2.383 | $2.531 |
| 2028-03-14 | $2.484 | $2.410 | $2.559 |
| 2028-03-15 | $2.455 | $2.382 | $2.529 |
| 2028-03-16 | $2.427 | $2.354 | $2.500 |
| 2028-03-17 | $2.399 | $2.327 | $2.471 |
| 2028-03-18 | $2.371 | $2.300 | $2.442 |
| 2028-03-19 | $2.344 | $2.274 | $2.414 |
| 2028-03-20 | $2.370 | $2.298 | $2.441 |
| 2028-03-21 | $2.358 | $2.287 | $2.428 |
| 2028-03-22 | $2.330 | $2.261 | $2.400 |
| 2028-03-23 | $2.332 | $2.262 | $2.402 |
| 2028-03-24 | $2.357 | $2.287 | $2.428 |
| 2028-03-25 | $2.351 | $2.281 | $2.422 |
| 2028-03-26 | $2.377 | $2.306 | $2.448 |
| 2028-03-27 | $2.400 | $2.328 | $2.472 |
| 2028-03-28 | $2.389 | $2.317 | $2.460 |
| 2028-03-29 | $2.361 | $2.290 | $2.432 |
| 2028-03-30 | $2.334 | $2.264 | $2.404 |
| 2028-03-31 | $2.333 | $2.263 | $2.403 |
| 2028 April | |||
| 2028-04-01 | $2.306 | $2.237 | $2.375 |
| 2028-04-02 | $2.331 | $2.261 | $2.401 |
| 2028-04-03 | $2.347 | $2.276 | $2.417 |
| 2028-04-04 | $2.356 | $2.285 | $2.426 |
| 2028-04-05 | $2.328 | $2.258 | $2.398 |
| 2028-04-06 | $2.354 | $2.283 | $2.424 |
| 2028-04-07 | $2.327 | $2.257 | $2.396 |
| 2028-04-08 | $2.300 | $2.231 | $2.369 |
| 2028-04-09 | $2.273 | $2.205 | $2.341 |
| 2028-04-10 | $2.247 | $2.180 | $2.314 |
| 2028-04-11 | $2.221 | $2.154 | $2.288 |
| 2028-04-12 | $2.245 | $2.178 | $2.313 |
| 2028-04-13 | $2.234 | $2.167 | $2.301 |
| 2028-04-14 | $2.208 | $2.142 | $2.275 |
| 2028-04-15 | $2.209 | $2.143 | $2.276 |
| 2028-04-16 | $2.234 | $2.167 | $2.301 |
| 2028-04-17 | $2.228 | $2.161 | $2.295 |
| 2028-04-18 | $2.253 | $2.185 | $2.320 |
| 2028-04-19 | $2.274 | $2.206 | $2.343 |
| 2028-04-20 | $2.263 | $2.196 | $2.331 |
| 2028-04-21 | $2.237 | $2.170 | $2.304 |
| 2028-04-22 | $2.211 | $2.145 | $2.278 |
| 2028-04-23 | $2.210 | $2.144 | $2.277 |
| 2028-04-24 | $2.185 | $2.119 | $2.250 |
| 2028-04-25 | $2.209 | $2.143 | $2.275 |
| 2028-04-26 | $2.224 | $2.157 | $2.290 |
| 2028-04-27 | $2.232 | $2.165 | $2.299 |
| 2028-04-28 | $2.206 | $2.140 | $2.272 |
| 2028-04-29 | $2.230 | $2.164 | $2.297 |
| 2028-04-30 | $2.205 | $2.139 | $2.271 |
| 2028 May | |||
| 2028-05-01 | $2.179 | $2.114 | $2.245 |
| 2028-05-02 | $2.154 | $2.089 | $2.219 |
| 2028-05-03 | $2.129 | $2.065 | $2.193 |
| 2028-05-04 | $2.105 | $2.041 | $2.168 |
| 2028-05-05 | $2.128 | $2.064 | $2.191 |
| 2028-05-06 | $2.117 | $2.054 | $2.181 |
| 2028-05-07 | $2.093 | $2.030 | $2.155 |
| 2028-05-08 | $2.094 | $2.031 | $2.156 |
| 2028-05-09 | $2.117 | $2.053 | $2.180 |
| 2028-05-10 | $2.111 | $2.048 | $2.175 |
| 2028-05-11 | $2.135 | $2.070 | $2.199 |
| 2028-05-12 | $2.155 | $2.091 | $2.220 |
| 2028-05-13 | $2.145 | $2.081 | $2.209 |
| 2028-05-14 | $2.120 | $2.056 | $2.184 |
| 2028-05-15 | $2.096 | $2.033 | $2.158 |
| 2028-05-16 | $2.095 | $2.032 | $2.157 |
| 2028-05-17 | $2.070 | $2.008 | $2.132 |
| 2028-05-18 | $2.093 | $2.030 | $2.156 |
| 2028-05-19 | $2.107 | $2.044 | $2.170 |
| 2028-05-20 | $2.115 | $2.052 | $2.179 |
| 2028-05-21 | $2.091 | $2.028 | $2.153 |
| 2028-05-22 | $2.114 | $2.050 | $2.177 |
| 2028-05-23 | $2.089 | $2.026 | $2.152 |
| 2028-05-24 | $2.065 | $2.003 | $2.127 |
| 2028-05-25 | $2.041 | $1.980 | $2.102 |
| 2028-05-26 | $2.018 | $1.957 | $2.078 |
| 2028-05-27 | $1.994 | $1.934 | $2.054 |
| 2028-05-28 | $2.016 | $1.956 | $2.077 |
| 2028-05-29 | $2.006 | $1.946 | $2.066 |
| 2028-05-30 | $1.983 | $1.923 | $2.042 |
| 2028-05-31 | $1.984 | $1.924 | $2.043 |
| 2028 June | |||
| 2028-06-01 | $2.006 | $1.946 | $2.066 |
| 2028-06-02 | $2.001 | $1.941 | $2.061 |
| 2028-06-03 | $2.023 | $1.962 | $2.083 |
| 2028-06-04 | $2.042 | $1.981 | $2.104 |
| 2028-06-05 | $2.032 | $1.971 | $2.093 |
| 2028-06-06 | $2.009 | $1.949 | $2.069 |
| 2028-06-07 | $1.986 | $1.926 | $2.045 |
| 2028-06-08 | $1.985 | $1.925 | $2.044 |
| 2028-06-09 | $1.962 | $1.903 | $2.021 |
| 2028-06-10 | $1.983 | $1.924 | $2.043 |
| 2028-06-11 | $1.997 | $1.937 | $2.057 |
| 2028-06-12 | $2.004 | $1.944 | $2.064 |
| 2028-06-13 | $1.981 | $1.922 | $2.041 |
| 2028-06-14 | $2.003 | $1.943 | $2.063 |
| 2028-06-15 | $1.980 | $1.920 | $2.039 |
| 2028-06-16 | $1.957 | $1.898 | $2.015 |
| 2028-06-17 | $1.934 | $1.876 | $1.992 |
| 2028-06-18 | $1.912 | $1.854 | $1.969 |
| 2028-06-19 | $1.890 | $1.833 | $1.946 |
| 2028-06-20 | $1.910 | $1.853 | $1.968 |
| 2028-06-21 | $1.901 | $1.844 | $1.958 |
| 2028-06-22 | $1.879 | $1.823 | $1.935 |
| 2028-06-23 | $1.880 | $1.824 | $1.936 |
| 2028-06-24 | $1.901 | $1.844 | $1.958 |
| 2028-06-25 | $1.896 | $1.839 | $1.953 |
| 2028-06-26 | $1.917 | $1.859 | $1.974 |
| 2028-06-27 | $1.935 | $1.877 | $1.993 |
| 2028-06-28 | $1.926 | $1.868 | $1.984 |
| 2028-06-29 | $1.904 | $1.847 | $1.961 |
| 2028-06-30 | $1.882 | $1.825 | $1.938 |
| 2028 July | |||
| 2028-07-01 | $1.881 | $1.824 | $1.937 |
| 2028-07-02 | $1.859 | $1.803 | $1.915 |
| 2028-07-03 | $1.879 | $1.823 | $1.936 |
| 2028-07-04 | $1.892 | $1.835 | $1.949 |
| 2028-07-05 | $1.899 | $1.842 | $1.956 |
| 2028-07-06 | $1.877 | $1.821 | $1.934 |
| 2028-07-07 | $1.898 | $1.841 | $1.955 |
| 2028-07-08 | $1.876 | $1.820 | $1.932 |
| 2028-07-09 | $1.854 | $1.799 | $1.910 |
| 2028-07-10 | $1.833 | $1.778 | $1.888 |
| 2028-07-11 | $1.812 | $1.757 | $1.866 |
| 2028-07-12 | $1.791 | $1.737 | $1.844 |
| 2028-07-13 | $1.810 | $1.756 | $1.865 |
| 2028-07-14 | $1.801 | $1.747 | $1.855 |
| 2028-07-15 | $1.781 | $1.727 | $1.834 |
| 2028-07-16 | $1.781 | $1.728 | $1.835 |
| 2028-07-17 | $1.801 | $1.747 | $1.855 |
| 2028-07-18 | $1.796 | $1.743 | $1.850 |
| 2028-07-19 | $1.816 | $1.762 | $1.871 |
| 2028-07-20 | $1.834 | $1.779 | $1.889 |
| 2028-07-21 | $1.825 | $1.770 | $1.880 |
| 2028-07-22 | $1.804 | $1.750 | $1.858 |
| 2028-07-23 | $1.783 | $1.730 | $1.837 |
| 2028-07-24 | $1.782 | $1.729 | $1.836 |
| 2028-07-25 | $1.762 | $1.709 | $1.814 |
| 2028-07-26 | $1.781 | $1.727 | $1.834 |
| 2028-07-27 | $1.793 | $1.739 | $1.847 |
| 2028-07-28 | $1.800 | $1.746 | $1.854 |
| 2028-07-29 | $1.779 | $1.725 | $1.832 |
| 2028-07-30 | $1.798 | $1.744 | $1.852 |
| 2028-07-31 | $1.778 | $1.724 | $1.831 |
| 2028 August | |||
| 2028-08-01 | $1.757 | $1.704 | $1.810 |
| 2028-08-02 | $1.737 | $1.685 | $1.789 |
| 2028-08-03 | $1.717 | $1.665 | $1.768 |
| 2028-08-04 | $1.697 | $1.646 | $1.748 |
| 2028-08-05 | $1.715 | $1.664 | $1.767 |
| 2028-08-06 | $1.707 | $1.656 | $1.758 |
| 2028-08-07 | $1.687 | $1.637 | $1.738 |
| 2028-08-08 | $1.688 | $1.637 | $1.739 |
| 2028-08-09 | $1.707 | $1.655 | $1.758 |
| 2028-08-10 | $1.702 | $1.651 | $1.753 |
| 2028-08-11 | $1.721 | $1.669 | $1.773 |
| 2028-08-12 | $1.738 | $1.686 | $1.790 |
| 2028-08-13 | $1.729 | $1.677 | $1.781 |
| 2028-08-14 | $1.709 | $1.658 | $1.761 |
| 2028-08-15 | $1.690 | $1.639 | $1.740 |
| 2028-08-16 | $1.689 | $1.638 | $1.739 |
| 2028-08-17 | $1.669 | $1.619 | $1.719 |
| 2028-08-18 | $1.688 | $1.637 | $1.738 |
| 2028-08-19 | $1.699 | $1.648 | $1.750 |
| 2028-08-20 | $1.705 | $1.654 | $1.756 |
| 2028-08-21 | $1.686 | $1.635 | $1.736 |
| 2028-08-22 | $1.704 | $1.653 | $1.755 |
| 2028-08-23 | $1.684 | $1.634 | $1.735 |
| 2028-08-24 | $1.665 | $1.615 | $1.715 |
| 2028-08-25 | $1.646 | $1.596 | $1.695 |
| 2028-08-26 | $1.627 | $1.578 | $1.676 |
| 2028-08-27 | $1.608 | $1.560 | $1.656 |
| 2028-08-28 | $1.626 | $1.577 | $1.674 |
| 2028-08-29 | $1.617 | $1.569 | $1.666 |
| 2028-08-30 | $1.599 | $1.551 | $1.647 |
| 2028-08-31 | $1.600 | $1.552 | $1.648 |
| 2028 September | |||
| 2028-09-01 | $1.617 | $1.569 | $1.666 |
| 2028-09-02 | $1.613 | $1.565 | $1.661 |
| 2028-09-03 | $1.631 | $1.582 | $1.680 |
| 2028-09-04 | $1.647 | $1.597 | $1.696 |
| 2028-09-05 | $1.639 | $1.590 | $1.688 |
| 2028-09-06 | $1.620 | $1.571 | $1.668 |
| 2028-09-07 | $1.601 | $1.553 | $1.649 |
| 2028-09-08 | $1.600 | $1.552 | $1.648 |
| 2028-09-09 | $1.582 | $1.534 | $1.629 |
| 2028-09-10 | $1.599 | $1.551 | $1.647 |
| 2028-09-11 | $1.610 | $1.562 | $1.658 |
| 2028-09-12 | $1.616 | $1.567 | $1.664 |
| 2028-09-13 | $1.597 | $1.549 | $1.645 |
| 2028-09-14 | $1.615 | $1.566 | $1.663 |
| 2028-09-15 | $1.596 | $1.548 | $1.644 |
| 2028-09-16 | $1.578 | $1.530 | $1.625 |
| 2028-09-17 | $1.559 | $1.513 | $1.606 |
| 2028-09-18 | $1.541 | $1.495 | $1.588 |
| 2028-09-19 | $1.524 | $1.478 | $1.569 |
| 2028-09-20 | $1.540 | $1.494 | $1.587 |
| 2028-09-21 | $1.533 | $1.487 | $1.579 |
| 2028-09-22 | $1.515 | $1.470 | $1.560 |
| 2028-09-23 | $1.516 | $1.470 | $1.561 |
| 2028-09-24 | $1.532 | $1.486 | $1.578 |