Current 002788 price: $8.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.579 | $3.472 | $3.686 |
| 2027-01-02 | $3.554 | $3.447 | $3.660 |
| 2027-01-03 | $3.526 | $3.420 | $3.632 |
| 2027-01-04 | $3.551 | $3.444 | $3.657 |
| 2027-01-05 | $3.563 | $3.456 | $3.670 |
| 2027-01-06 | $3.535 | $3.429 | $3.641 |
| 2027-01-07 | $3.560 | $3.453 | $3.667 |
| 2027-01-08 | $3.564 | $3.457 | $3.671 |
| 2027-01-09 | $3.589 | $3.481 | $3.697 |
| 2027-01-10 | $3.561 | $3.454 | $3.668 |
| 2027-01-11 | $3.553 | $3.446 | $3.659 |
| 2027-01-12 | $3.577 | $3.470 | $3.685 |
| 2027-01-13 | $3.549 | $3.443 | $3.656 |
| 2027-01-14 | $3.521 | $3.416 | $3.627 |
| 2027-01-15 | $3.526 | $3.420 | $3.631 |
| 2027-01-16 | $3.517 | $3.412 | $3.623 |
| 2027-01-17 | $3.496 | $3.391 | $3.601 |
| 2027-01-18 | $3.469 | $3.365 | $3.573 |
| 2027-01-19 | $3.441 | $3.338 | $3.545 |
| 2027-01-20 | $3.414 | $3.312 | $3.517 |
| 2027-01-21 | $3.438 | $3.335 | $3.541 |
| 2027-01-22 | $3.434 | $3.331 | $3.537 |
| 2027-01-23 | $3.458 | $3.355 | $3.562 |
| 2027-01-24 | $3.431 | $3.328 | $3.534 |
| 2027-01-25 | $3.407 | $3.305 | $3.509 |
| 2027-01-26 | $3.380 | $3.279 | $3.482 |
| 2027-01-27 | $3.404 | $3.302 | $3.506 |
| 2027-01-28 | $3.416 | $3.314 | $3.519 |
| 2027-01-29 | $3.389 | $3.288 | $3.491 |
| 2027-01-30 | $3.413 | $3.311 | $3.515 |
| 2027-01-31 | $3.417 | $3.315 | $3.520 |
| 2027 February | |||
| 2027-02-01 | $3.441 | $3.338 | $3.544 |
| 2027-02-02 | $3.414 | $3.312 | $3.516 |
| 2027-02-03 | $3.406 | $3.304 | $3.508 |
| 2027-02-04 | $3.430 | $3.327 | $3.533 |
| 2027-02-05 | $3.403 | $3.301 | $3.505 |
| 2027-02-06 | $3.376 | $3.275 | $3.477 |
| 2027-02-07 | $3.380 | $3.279 | $3.481 |
| 2027-02-08 | $3.372 | $3.271 | $3.473 |
| 2027-02-09 | $3.352 | $3.251 | $3.452 |
| 2027-02-10 | $3.326 | $3.226 | $3.425 |
| 2027-02-11 | $3.299 | $3.200 | $3.398 |
| 2027-02-12 | $3.273 | $3.175 | $3.372 |
| 2027-02-13 | $3.296 | $3.197 | $3.395 |
| 2027-02-14 | $3.293 | $3.194 | $3.391 |
| 2027-02-15 | $3.316 | $3.216 | $3.415 |
| 2027-02-16 | $3.290 | $3.191 | $3.388 |
| 2027-02-17 | $3.267 | $3.169 | $3.365 |
| 2027-02-18 | $3.241 | $3.144 | $3.338 |
| 2027-02-19 | $3.264 | $3.166 | $3.362 |
| 2027-02-20 | $3.275 | $3.177 | $3.373 |
| 2027-02-21 | $3.249 | $3.152 | $3.347 |
| 2027-02-22 | $3.272 | $3.174 | $3.370 |
| 2027-02-23 | $3.276 | $3.178 | $3.374 |
| 2027-02-24 | $3.299 | $3.200 | $3.398 |
| 2027-02-25 | $3.273 | $3.175 | $3.371 |
| 2027-02-26 | $3.265 | $3.167 | $3.363 |
| 2027-02-27 | $3.288 | $3.190 | $3.387 |
| 2027-02-28 | $3.262 | $3.165 | $3.360 |
| 2027 March | |||
| 2027-03-01 | $3.237 | $3.140 | $3.334 |
| 2027-03-02 | $3.241 | $3.143 | $3.338 |
| 2027-03-03 | $3.233 | $3.136 | $3.330 |
| 2027-03-04 | $3.214 | $3.117 | $3.310 |
| 2027-03-05 | $3.188 | $3.093 | $3.284 |
| 2027-03-06 | $3.163 | $3.068 | $3.258 |
| 2027-03-07 | $3.138 | $3.044 | $3.232 |
| 2027-03-08 | $3.160 | $3.066 | $3.255 |
| 2027-03-09 | $3.157 | $3.062 | $3.251 |
| 2027-03-10 | $3.179 | $3.084 | $3.274 |
| 2027-03-11 | $3.154 | $3.059 | $3.249 |
| 2027-03-12 | $3.132 | $3.038 | $3.226 |
| 2027-03-13 | $3.107 | $3.014 | $3.200 |
| 2027-03-14 | $3.129 | $3.035 | $3.223 |
| 2027-03-15 | $3.140 | $3.046 | $3.234 |
| 2027-03-16 | $3.115 | $3.022 | $3.209 |
| 2027-03-17 | $3.137 | $3.043 | $3.231 |
| 2027-03-18 | $3.141 | $3.047 | $3.235 |
| 2027-03-19 | $3.163 | $3.068 | $3.258 |
| 2027-03-20 | $3.138 | $3.044 | $3.232 |
| 2027-03-21 | $3.131 | $3.037 | $3.225 |
| 2027-03-22 | $3.153 | $3.058 | $3.247 |
| 2027-03-23 | $3.128 | $3.034 | $3.222 |
| 2027-03-24 | $3.103 | $3.010 | $3.196 |
| 2027-03-25 | $3.107 | $3.014 | $3.200 |
| 2027-03-26 | $3.099 | $3.007 | $3.192 |
| 2027-03-27 | $3.081 | $2.989 | $3.173 |
| 2027-03-28 | $3.057 | $2.965 | $3.148 |
| 2027-03-29 | $3.033 | $2.942 | $3.124 |
| 2027-03-30 | $3.009 | $2.919 | $3.099 |
| 2027-03-31 | $3.030 | $2.939 | $3.121 |
| 2027 April | |||
| 2027-04-01 | $3.026 | $2.936 | $3.117 |
| 2027-04-02 | $3.048 | $2.956 | $3.139 |
| 2027-04-03 | $3.024 | $2.933 | $3.114 |
| 2027-04-04 | $3.003 | $2.912 | $3.093 |
| 2027-04-05 | $2.979 | $2.890 | $3.068 |
| 2027-04-06 | $3.000 | $2.910 | $3.090 |
| 2027-04-07 | $3.010 | $2.920 | $3.101 |
| 2027-04-08 | $2.987 | $2.897 | $3.076 |
| 2027-04-09 | $3.008 | $2.917 | $3.098 |
| 2027-04-10 | $3.011 | $2.921 | $3.102 |
| 2027-04-11 | $3.032 | $2.941 | $3.123 |
| 2027-04-12 | $3.009 | $2.918 | $3.099 |
| 2027-04-13 | $3.001 | $2.911 | $3.092 |
| 2027-04-14 | $3.023 | $2.932 | $3.113 |
| 2027-04-15 | $2.999 | $2.909 | $3.089 |
| 2027-04-16 | $2.975 | $2.886 | $3.064 |
| 2027-04-17 | $2.979 | $2.889 | $3.068 |
| 2027-04-18 | $2.972 | $2.882 | $3.061 |
| 2027-04-19 | $2.954 | $2.865 | $3.042 |
| 2027-04-20 | $2.931 | $2.843 | $3.019 |
| 2027-04-21 | $2.908 | $2.820 | $2.995 |
| 2027-04-22 | $2.885 | $2.798 | $2.971 |
| 2027-04-23 | $2.905 | $2.818 | $2.992 |
| 2027-04-24 | $2.902 | $2.815 | $2.989 |
| 2027-04-25 | $2.922 | $2.834 | $3.010 |
| 2027-04-26 | $2.899 | $2.812 | $2.986 |
| 2027-04-27 | $2.879 | $2.792 | $2.965 |
| 2027-04-28 | $2.856 | $2.770 | $2.942 |
| 2027-04-29 | $2.876 | $2.790 | $2.962 |
| 2027-04-30 | $2.886 | $2.800 | $2.973 |
| 2027 May | |||
| 2027-05-01 | $2.864 | $2.778 | $2.949 |
| 2027-05-02 | $2.884 | $2.797 | $2.970 |
| 2027-05-03 | $2.887 | $2.800 | $2.974 |
| 2027-05-04 | $2.907 | $2.820 | $2.995 |
| 2027-05-05 | $2.884 | $2.798 | $2.971 |
| 2027-05-06 | $2.878 | $2.791 | $2.964 |
| 2027-05-07 | $2.898 | $2.811 | $2.985 |
| 2027-05-08 | $2.875 | $2.789 | $2.961 |
| 2027-05-09 | $2.852 | $2.767 | $2.938 |
| 2027-05-10 | $2.856 | $2.770 | $2.941 |
| 2027-05-11 | $2.849 | $2.764 | $2.934 |
| 2027-05-12 | $2.832 | $2.747 | $2.917 |
| 2027-05-13 | $2.810 | $2.725 | $2.894 |
| 2027-05-14 | $2.788 | $2.704 | $2.871 |
| 2027-05-15 | $2.766 | $2.683 | $2.849 |
| 2027-05-16 | $2.785 | $2.701 | $2.869 |
| 2027-05-17 | $2.782 | $2.698 | $2.865 |
| 2027-05-18 | $2.801 | $2.717 | $2.885 |
| 2027-05-19 | $2.779 | $2.696 | $2.863 |
| 2027-05-20 | $2.760 | $2.677 | $2.843 |
| 2027-05-21 | $2.738 | $2.656 | $2.820 |
| 2027-05-22 | $2.757 | $2.675 | $2.840 |
| 2027-05-23 | $2.767 | $2.684 | $2.850 |
| 2027-05-24 | $2.745 | $2.663 | $2.828 |
| 2027-05-25 | $2.765 | $2.682 | $2.848 |
| 2027-05-26 | $2.768 | $2.685 | $2.851 |
| 2027-05-27 | $2.787 | $2.704 | $2.871 |
| 2027-05-28 | $2.765 | $2.682 | $2.848 |
| 2027-05-29 | $2.759 | $2.676 | $2.842 |
| 2027-05-30 | $2.778 | $2.695 | $2.862 |
| 2027-05-31 | $2.756 | $2.674 | $2.839 |
| 2027 June | |||
| 2027-06-01 | $2.735 | $2.653 | $2.817 |
| 2027-06-02 | $2.738 | $2.656 | $2.820 |
| 2027-06-03 | $2.731 | $2.649 | $2.813 |
| 2027-06-04 | $2.715 | $2.634 | $2.797 |
| 2027-06-05 | $2.694 | $2.613 | $2.775 |
| 2027-06-06 | $2.673 | $2.592 | $2.753 |
| 2027-06-07 | $2.652 | $2.572 | $2.731 |
| 2027-06-08 | $2.670 | $2.590 | $2.750 |
| 2027-06-09 | $2.667 | $2.587 | $2.747 |
| 2027-06-10 | $2.686 | $2.605 | $2.766 |
| 2027-06-11 | $2.665 | $2.585 | $2.745 |
| 2027-06-12 | $2.646 | $2.567 | $2.725 |
| 2027-06-13 | $2.625 | $2.546 | $2.704 |
| 2027-06-14 | $2.644 | $2.564 | $2.723 |
| 2027-06-15 | $2.653 | $2.573 | $2.733 |
| 2027-06-16 | $2.632 | $2.553 | $2.711 |
| 2027-06-17 | $2.651 | $2.571 | $2.730 |
| 2027-06-18 | $2.654 | $2.574 | $2.733 |
| 2027-06-19 | $2.672 | $2.592 | $2.752 |
| 2027-06-20 | $2.651 | $2.572 | $2.731 |
| 2027-06-21 | $2.645 | $2.566 | $2.724 |
| 2027-06-22 | $2.664 | $2.584 | $2.744 |
| 2027-06-23 | $2.643 | $2.563 | $2.722 |
| 2027-06-24 | $2.622 | $2.543 | $2.700 |
| 2027-06-25 | $2.625 | $2.546 | $2.704 |
| 2027-06-26 | $2.619 | $2.540 | $2.697 |
| 2027-06-27 | $2.603 | $2.525 | $2.681 |
| 2027-06-28 | $2.583 | $2.505 | $2.660 |
| 2027-06-29 | $2.562 | $2.485 | $2.639 |
| 2027-06-30 | $2.542 | $2.466 | $2.618 |
| 2027 July | |||
| 2027-07-01 | $2.560 | $2.483 | $2.637 |
| 2027-07-02 | $2.557 | $2.480 | $2.634 |
| 2027-07-03 | $2.575 | $2.498 | $2.652 |
| 2027-07-04 | $2.555 | $2.478 | $2.631 |
| 2027-07-05 | $2.537 | $2.461 | $2.613 |
| 2027-07-06 | $2.517 | $2.441 | $2.592 |
| 2027-07-07 | $2.535 | $2.459 | $2.611 |
| 2027-07-08 | $2.543 | $2.467 | $2.620 |
| 2027-07-09 | $2.523 | $2.448 | $2.599 |
| 2027-07-10 | $2.541 | $2.465 | $2.617 |
| 2027-07-11 | $2.544 | $2.468 | $2.621 |
| 2027-07-12 | $2.562 | $2.485 | $2.639 |
| 2027-07-13 | $2.542 | $2.466 | $2.618 |
| 2027-07-14 | $2.536 | $2.460 | $2.612 |
| 2027-07-15 | $2.554 | $2.477 | $2.630 |
| 2027-07-16 | $2.534 | $2.458 | $2.610 |
| 2027-07-17 | $2.514 | $2.438 | $2.589 |
| 2027-07-18 | $2.517 | $2.441 | $2.592 |
| 2027-07-19 | $2.511 | $2.435 | $2.586 |
| 2027-07-20 | $2.496 | $2.421 | $2.571 |
| 2027-07-21 | $2.476 | $2.402 | $2.550 |
| 2027-07-22 | $2.457 | $2.383 | $2.530 |
| 2027-07-23 | $2.437 | $2.364 | $2.510 |
| 2027-07-24 | $2.454 | $2.381 | $2.528 |
| 2027-07-25 | $2.452 | $2.378 | $2.525 |
| 2027-07-26 | $2.469 | $2.395 | $2.543 |
| 2027-07-27 | $2.449 | $2.376 | $2.523 |
| 2027-07-28 | $2.432 | $2.359 | $2.505 |
| 2027-07-29 | $2.413 | $2.341 | $2.485 |
| 2027-07-30 | $2.430 | $2.357 | $2.503 |
| 2027-07-31 | $2.439 | $2.365 | $2.512 |
| 2027 August | |||
| 2027-08-01 | $2.419 | $2.347 | $2.492 |
| 2027-08-02 | $2.436 | $2.363 | $2.509 |
| 2027-08-03 | $2.439 | $2.366 | $2.512 |
| 2027-08-04 | $2.456 | $2.383 | $2.530 |
| 2027-08-05 | $2.437 | $2.364 | $2.510 |
| 2027-08-06 | $2.431 | $2.358 | $2.504 |
| 2027-08-07 | $2.448 | $2.375 | $2.522 |
| 2027-08-08 | $2.429 | $2.356 | $2.502 |
| 2027-08-09 | $2.410 | $2.338 | $2.482 |
| 2027-08-10 | $2.413 | $2.340 | $2.485 |
| 2027-08-11 | $2.407 | $2.335 | $2.479 |
| 2027-08-12 | $2.393 | $2.321 | $2.464 |
| 2027-08-13 | $2.374 | $2.303 | $2.445 |
| 2027-08-14 | $2.355 | $2.285 | $2.426 |
| 2027-08-15 | $2.337 | $2.267 | $2.407 |
| 2027-08-16 | $2.353 | $2.282 | $2.424 |
| 2027-08-17 | $2.350 | $2.280 | $2.421 |
| 2027-08-18 | $2.367 | $2.296 | $2.438 |
| 2027-08-19 | $2.348 | $2.278 | $2.419 |
| 2027-08-20 | $2.332 | $2.262 | $2.402 |
| 2027-08-21 | $2.313 | $2.244 | $2.383 |
| 2027-08-22 | $2.330 | $2.260 | $2.400 |
| 2027-08-23 | $2.338 | $2.268 | $2.408 |
| 2027-08-24 | $2.320 | $2.250 | $2.389 |
| 2027-08-25 | $2.336 | $2.266 | $2.406 |
| 2027-08-26 | $2.339 | $2.268 | $2.409 |
| 2027-08-27 | $2.355 | $2.284 | $2.426 |
| 2027-08-28 | $2.336 | $2.266 | $2.407 |
| 2027-08-29 | $2.331 | $2.261 | $2.401 |
| 2027-08-30 | $2.347 | $2.277 | $2.418 |
| 2027-08-31 | $2.329 | $2.259 | $2.399 |
| 2027 September | |||
| 2027-09-01 | $2.310 | $2.241 | $2.380 |
| 2027-09-02 | $2.313 | $2.244 | $2.383 |
| 2027-09-03 | $2.308 | $2.239 | $2.377 |
| 2027-09-04 | $2.294 | $2.225 | $2.363 |
| 2027-09-05 | $2.276 | $2.208 | $2.344 |
| 2027-09-06 | $2.258 | $2.190 | $2.326 |
| 2027-09-07 | $2.240 | $2.173 | $2.307 |
| 2027-09-08 | $2.256 | $2.188 | $2.324 |
| 2027-09-09 | $2.253 | $2.186 | $2.321 |
| 2027-09-10 | $2.269 | $2.201 | $2.337 |
| 2027-09-11 | $2.251 | $2.184 | $2.319 |
| 2027-09-12 | $2.236 | $2.169 | $2.303 |
| 2027-09-13 | $2.218 | $2.151 | $2.285 |
| 2027-09-14 | $2.234 | $2.167 | $2.301 |
| 2027-09-15 | $2.241 | $2.174 | $2.309 |
| 2027-09-16 | $2.224 | $2.157 | $2.291 |
| 2027-09-17 | $2.239 | $2.172 | $2.307 |
| 2027-09-18 | $2.242 | $2.175 | $2.309 |
| 2027-09-19 | $2.258 | $2.190 | $2.326 |
| 2027-09-20 | $2.240 | $2.173 | $2.307 |
| 2027-09-21 | $2.235 | $2.168 | $2.302 |
| 2027-09-22 | $2.250 | $2.183 | $2.318 |
| 2027-09-23 | $2.233 | $2.166 | $2.300 |
| 2027-09-24 | $2.215 | $2.149 | $2.282 |
| 2027-09-25 | $2.218 | $2.151 | $2.284 |