Current 002788 price: $8.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.968 | $6.759 | $7.177 |
| 2026-01-02 | $6.993 | $6.783 | $7.202 |
| 2026-01-03 | $6.938 | $6.729 | $7.146 |
| 2026-01-04 | $6.986 | $6.777 | $7.196 |
| 2026-01-05 | $6.995 | $6.785 | $7.204 |
| 2026-01-06 | $7.044 | $6.832 | $7.255 |
| 2026-01-07 | $6.988 | $6.779 | $7.198 |
| 2026-01-08 | $6.972 | $6.763 | $7.181 |
| 2026-01-09 | $7.021 | $6.810 | $7.231 |
| 2026-01-10 | $6.965 | $6.756 | $7.174 |
| 2026-01-11 | $6.911 | $6.703 | $7.118 |
| 2026-01-12 | $6.919 | $6.711 | $7.126 |
| 2026-01-13 | $6.902 | $6.695 | $7.109 |
| 2026-01-14 | $6.861 | $6.655 | $7.067 |
| 2026-01-15 | $6.807 | $6.603 | $7.011 |
| 2026-01-16 | $6.754 | $6.551 | $6.956 |
| 2026-01-17 | $6.700 | $6.499 | $6.901 |
| 2026-01-18 | $6.747 | $6.545 | $6.950 |
| 2026-01-19 | $6.740 | $6.538 | $6.942 |
| 2026-01-20 | $6.787 | $6.584 | $6.991 |
| 2026-01-21 | $6.734 | $6.532 | $6.936 |
| 2026-01-22 | $6.687 | $6.486 | $6.887 |
| 2026-01-23 | $6.634 | $6.435 | $6.833 |
| 2026-01-24 | $6.681 | $6.480 | $6.881 |
| 2026-01-25 | $6.704 | $6.503 | $6.905 |
| 2026-01-26 | $6.651 | $6.452 | $6.851 |
| 2026-01-27 | $6.698 | $6.497 | $6.899 |
| 2026-01-28 | $6.706 | $6.505 | $6.907 |
| 2026-01-29 | $6.753 | $6.550 | $6.956 |
| 2026-01-30 | $6.700 | $6.499 | $6.901 |
| 2026-01-31 | $6.684 | $6.484 | $6.885 |
| 2026 February | |||
| 2026-02-01 | $6.731 | $6.529 | $6.933 |
| 2026-02-02 | $6.678 | $6.478 | $6.878 |
| 2026-02-03 | $6.625 | $6.427 | $6.824 |
| 2026-02-04 | $6.633 | $6.434 | $6.832 |
| 2026-02-05 | $6.618 | $6.419 | $6.816 |
| 2026-02-06 | $6.578 | $6.381 | $6.775 |
| 2026-02-07 | $6.526 | $6.331 | $6.722 |
| 2026-02-08 | $6.475 | $6.281 | $6.669 |
| 2026-02-09 | $6.424 | $6.231 | $6.617 |
| 2026-02-10 | $6.469 | $6.275 | $6.663 |
| 2026-02-11 | $6.462 | $6.268 | $6.656 |
| 2026-02-12 | $6.507 | $6.312 | $6.702 |
| 2026-02-13 | $6.456 | $6.262 | $6.650 |
| 2026-02-14 | $6.411 | $6.218 | $6.603 |
| 2026-02-15 | $6.360 | $6.169 | $6.551 |
| 2026-02-16 | $6.405 | $6.213 | $6.597 |
| 2026-02-17 | $6.427 | $6.235 | $6.620 |
| 2026-02-18 | $6.377 | $6.186 | $6.568 |
| 2026-02-19 | $6.422 | $6.229 | $6.614 |
| 2026-02-20 | $6.429 | $6.236 | $6.622 |
| 2026-02-21 | $6.474 | $6.280 | $6.669 |
| 2026-02-22 | $6.423 | $6.231 | $6.616 |
| 2026-02-23 | $6.408 | $6.216 | $6.601 |
| 2026-02-24 | $6.453 | $6.260 | $6.647 |
| 2026-02-25 | $6.402 | $6.210 | $6.595 |
| 2026-02-26 | $6.352 | $6.162 | $6.543 |
| 2026-02-27 | $6.360 | $6.169 | $6.550 |
| 2026-02-28 | $6.345 | $6.154 | $6.535 |
| 2026 March | |||
| 2026-03-01 | $6.307 | $6.117 | $6.496 |
| 2026-03-02 | $6.257 | $6.069 | $6.445 |
| 2026-03-03 | $6.208 | $6.022 | $6.394 |
| 2026-03-04 | $6.159 | $5.974 | $6.344 |
| 2026-03-05 | $6.202 | $6.016 | $6.388 |
| 2026-03-06 | $6.195 | $6.009 | $6.381 |
| 2026-03-07 | $6.239 | $6.051 | $6.426 |
| 2026-03-08 | $6.189 | $6.004 | $6.375 |
| 2026-03-09 | $6.146 | $5.962 | $6.331 |
| 2026-03-10 | $6.098 | $5.915 | $6.281 |
| 2026-03-11 | $6.141 | $5.956 | $6.325 |
| 2026-03-12 | $6.162 | $5.977 | $6.347 |
| 2026-03-13 | $6.114 | $5.930 | $6.297 |
| 2026-03-14 | $6.157 | $5.972 | $6.341 |
| 2026-03-15 | $6.164 | $5.979 | $6.349 |
| 2026-03-16 | $6.207 | $6.021 | $6.393 |
| 2026-03-17 | $6.158 | $5.974 | $6.343 |
| 2026-03-18 | $6.144 | $5.960 | $6.328 |
| 2026-03-19 | $6.187 | $6.001 | $6.373 |
| 2026-03-20 | $6.138 | $5.954 | $6.322 |
| 2026-03-21 | $6.090 | $5.907 | $6.273 |
| 2026-03-22 | $6.097 | $5.914 | $6.280 |
| 2026-03-23 | $6.083 | $5.900 | $6.265 |
| 2026-03-24 | $6.046 | $5.865 | $6.228 |
| 2026-03-25 | $5.999 | $5.819 | $6.179 |
| 2026-03-26 | $5.952 | $5.773 | $6.130 |
| 2026-03-27 | $5.905 | $5.728 | $6.082 |
| 2026-03-28 | $5.946 | $5.768 | $6.125 |
| 2026-03-29 | $5.939 | $5.761 | $6.118 |
| 2026-03-30 | $5.981 | $5.802 | $6.161 |
| 2026-03-31 | $5.934 | $5.756 | $6.112 |
| 2026 April | |||
| 2026-04-01 | $5.893 | $5.716 | $6.069 |
| 2026-04-02 | $5.846 | $5.671 | $6.022 |
| 2026-04-03 | $5.887 | $5.711 | $6.064 |
| 2026-04-04 | $5.908 | $5.731 | $6.085 |
| 2026-04-05 | $5.861 | $5.686 | $6.037 |
| 2026-04-06 | $5.903 | $5.726 | $6.080 |
| 2026-04-07 | $5.910 | $5.732 | $6.087 |
| 2026-04-08 | $5.951 | $5.773 | $6.130 |
| 2026-04-09 | $5.904 | $5.727 | $6.081 |
| 2026-04-10 | $5.890 | $5.714 | $6.067 |
| 2026-04-11 | $5.932 | $5.754 | $6.110 |
| 2026-04-12 | $5.885 | $5.708 | $6.062 |
| 2026-04-13 | $5.839 | $5.664 | $6.014 |
| 2026-04-14 | $5.846 | $5.670 | $6.021 |
| 2026-04-15 | $5.832 | $5.657 | $6.007 |
| 2026-04-16 | $5.797 | $5.623 | $5.971 |
| 2026-04-17 | $5.751 | $5.579 | $5.924 |
| 2026-04-18 | $5.706 | $5.535 | $5.877 |
| 2026-04-19 | $5.661 | $5.491 | $5.831 |
| 2026-04-20 | $5.701 | $5.530 | $5.872 |
| 2026-04-21 | $5.694 | $5.524 | $5.865 |
| 2026-04-22 | $5.734 | $5.562 | $5.906 |
| 2026-04-23 | $5.689 | $5.519 | $5.860 |
| 2026-04-24 | $5.649 | $5.480 | $5.819 |
| 2026-04-25 | $5.605 | $5.437 | $5.773 |
| 2026-04-26 | $5.644 | $5.475 | $5.814 |
| 2026-04-27 | $5.664 | $5.494 | $5.834 |
| 2026-04-28 | $5.620 | $5.451 | $5.788 |
| 2026-04-29 | $5.659 | $5.489 | $5.829 |
| 2026-04-30 | $5.666 | $5.496 | $5.836 |
| 2026 May | |||
| 2026-05-01 | $5.706 | $5.534 | $5.877 |
| 2026-05-02 | $5.661 | $5.491 | $5.830 |
| 2026-05-03 | $5.647 | $5.478 | $5.817 |
| 2026-05-04 | $5.687 | $5.516 | $5.858 |
| 2026-05-05 | $5.642 | $5.473 | $5.811 |
| 2026-05-06 | $5.598 | $5.430 | $5.766 |
| 2026-05-07 | $5.604 | $5.436 | $5.773 |
| 2026-05-08 | $5.591 | $5.423 | $5.759 |
| 2026-05-09 | $5.558 | $5.391 | $5.724 |
| 2026-05-10 | $5.514 | $5.349 | $5.679 |
| 2026-05-11 | $5.471 | $5.306 | $5.635 |
| 2026-05-12 | $5.428 | $5.265 | $5.590 |
| 2026-05-13 | $5.466 | $5.302 | $5.630 |
| 2026-05-14 | $5.459 | $5.296 | $5.623 |
| 2026-05-15 | $5.498 | $5.333 | $5.663 |
| 2026-05-16 | $5.454 | $5.291 | $5.618 |
| 2026-05-17 | $5.416 | $5.254 | $5.579 |
| 2026-05-18 | $5.374 | $5.212 | $5.535 |
| 2026-05-19 | $5.411 | $5.249 | $5.574 |
| 2026-05-20 | $5.430 | $5.268 | $5.593 |
| 2026-05-21 | $5.388 | $5.226 | $5.549 |
| 2026-05-22 | $5.426 | $5.263 | $5.588 |
| 2026-05-23 | $5.432 | $5.269 | $5.595 |
| 2026-05-24 | $5.470 | $5.306 | $5.634 |
| 2026-05-25 | $5.427 | $5.264 | $5.590 |
| 2026-05-26 | $5.414 | $5.252 | $5.577 |
| 2026-05-27 | $5.452 | $5.289 | $5.616 |
| 2026-05-28 | $5.409 | $5.247 | $5.572 |
| 2026-05-29 | $5.367 | $5.206 | $5.528 |
| 2026-05-30 | $5.373 | $5.212 | $5.534 |
| 2026-05-31 | $5.360 | $5.200 | $5.521 |
| 2026 June | |||
| 2026-06-01 | $5.328 | $5.169 | $5.488 |
| 2026-06-02 | $5.286 | $5.128 | $5.445 |
| 2026-06-03 | $5.245 | $5.088 | $5.402 |
| 2026-06-04 | $5.204 | $5.047 | $5.360 |
| 2026-06-05 | $5.240 | $5.083 | $5.397 |
| 2026-06-06 | $5.234 | $5.077 | $5.391 |
| 2026-06-07 | $5.271 | $5.113 | $5.429 |
| 2026-06-08 | $5.229 | $5.073 | $5.386 |
| 2026-06-09 | $5.193 | $5.037 | $5.349 |
| 2026-06-10 | $5.152 | $4.997 | $5.306 |
| 2026-06-11 | $5.188 | $5.032 | $5.344 |
| 2026-06-12 | $5.206 | $5.050 | $5.363 |
| 2026-06-13 | $5.165 | $5.010 | $5.320 |
| 2026-06-14 | $5.202 | $5.046 | $5.358 |
| 2026-06-15 | $5.208 | $5.052 | $5.364 |
| 2026-06-16 | $5.244 | $5.087 | $5.402 |
| 2026-06-17 | $5.203 | $5.047 | $5.359 |
| 2026-06-18 | $5.191 | $5.035 | $5.347 |
| 2026-06-19 | $5.227 | $5.070 | $5.384 |
| 2026-06-20 | $5.186 | $5.031 | $5.342 |
| 2026-06-21 | $5.145 | $4.991 | $5.300 |
| 2026-06-22 | $5.151 | $4.997 | $5.306 |
| 2026-06-23 | $5.139 | $4.985 | $5.293 |
| 2026-06-24 | $5.109 | $4.955 | $5.262 |
| 2026-06-25 | $5.068 | $4.916 | $5.220 |
| 2026-06-26 | $5.028 | $4.878 | $5.179 |
| 2026-06-27 | $4.989 | $4.839 | $5.139 |
| 2026-06-28 | $5.024 | $4.873 | $5.175 |
| 2026-06-29 | $5.018 | $4.868 | $5.169 |
| 2026-06-30 | $5.053 | $4.902 | $5.205 |
| 2026 July | |||
| 2026-07-01 | $5.014 | $4.863 | $5.164 |
| 2026-07-02 | $4.979 | $4.829 | $5.128 |
| 2026-07-03 | $4.939 | $4.791 | $5.088 |
| 2026-07-04 | $4.974 | $4.825 | $5.123 |
| 2026-07-05 | $4.992 | $4.842 | $5.141 |
| 2026-07-06 | $4.952 | $4.804 | $5.101 |
| 2026-07-07 | $4.987 | $4.837 | $5.137 |
| 2026-07-08 | $4.993 | $4.843 | $5.143 |
| 2026-07-09 | $5.028 | $4.877 | $5.179 |
| 2026-07-10 | $4.988 | $4.839 | $5.138 |
| 2026-07-11 | $4.977 | $4.827 | $5.126 |
| 2026-07-12 | $5.012 | $4.861 | $5.162 |
| 2026-07-13 | $4.972 | $4.823 | $5.121 |
| 2026-07-14 | $4.933 | $4.785 | $5.081 |
| 2026-07-15 | $4.939 | $4.791 | $5.087 |
| 2026-07-16 | $4.927 | $4.779 | $5.075 |
| 2026-07-17 | $4.898 | $4.751 | $5.045 |
| 2026-07-18 | $4.859 | $4.713 | $5.005 |
| 2026-07-19 | $4.821 | $4.676 | $4.966 |
| 2026-07-20 | $4.783 | $4.640 | $4.926 |
| 2026-07-21 | $4.817 | $4.672 | $4.961 |
| 2026-07-22 | $4.811 | $4.667 | $4.955 |
| 2026-07-23 | $4.845 | $4.700 | $4.990 |
| 2026-07-24 | $4.807 | $4.663 | $4.951 |
| 2026-07-25 | $4.773 | $4.630 | $4.916 |
| 2026-07-26 | $4.736 | $4.593 | $4.878 |
| 2026-07-27 | $4.769 | $4.626 | $4.912 |
| 2026-07-28 | $4.786 | $4.642 | $4.929 |
| 2026-07-29 | $4.748 | $4.606 | $4.890 |
| 2026-07-30 | $4.781 | $4.638 | $4.925 |
| 2026-07-31 | $4.787 | $4.643 | $4.931 |
| 2026 August | |||
| 2026-08-01 | $4.821 | $4.676 | $4.965 |
| 2026-08-02 | $4.783 | $4.639 | $4.926 |
| 2026-08-03 | $4.771 | $4.628 | $4.914 |
| 2026-08-04 | $4.805 | $4.661 | $4.949 |
| 2026-08-05 | $4.767 | $4.624 | $4.910 |
| 2026-08-06 | $4.729 | $4.588 | $4.871 |
| 2026-08-07 | $4.735 | $4.593 | $4.877 |
| 2026-08-08 | $4.724 | $4.582 | $4.866 |
| 2026-08-09 | $4.696 | $4.555 | $4.837 |
| 2026-08-10 | $4.659 | $4.519 | $4.798 |
| 2026-08-11 | $4.622 | $4.483 | $4.761 |
| 2026-08-12 | $4.586 | $4.448 | $4.723 |
| 2026-08-13 | $4.618 | $4.479 | $4.756 |
| 2026-08-14 | $4.613 | $4.474 | $4.751 |
| 2026-08-15 | $4.645 | $4.506 | $4.784 |
| 2026-08-16 | $4.608 | $4.470 | $4.747 |
| 2026-08-17 | $4.576 | $4.439 | $4.713 |
| 2026-08-18 | $4.540 | $4.404 | $4.676 |
| 2026-08-19 | $4.572 | $4.435 | $4.709 |
| 2026-08-20 | $4.588 | $4.450 | $4.726 |
| 2026-08-21 | $4.552 | $4.415 | $4.689 |
| 2026-08-22 | $4.584 | $4.446 | $4.722 |
| 2026-08-23 | $4.589 | $4.452 | $4.727 |
| 2026-08-24 | $4.622 | $4.483 | $4.760 |
| 2026-08-25 | $4.585 | $4.448 | $4.723 |
| 2026-08-26 | $4.574 | $4.437 | $4.712 |
| 2026-08-27 | $4.607 | $4.468 | $4.745 |
| 2026-08-28 | $4.570 | $4.433 | $4.707 |
| 2026-08-29 | $4.534 | $4.398 | $4.670 |
| 2026-08-30 | $4.540 | $4.404 | $4.676 |
| 2026-08-31 | $4.529 | $4.393 | $4.665 |
| 2026 September | |||
| 2026-09-01 | $4.502 | $4.367 | $4.637 |
| 2026-09-02 | $4.466 | $4.332 | $4.600 |
| 2026-09-03 | $4.431 | $4.298 | $4.564 |
| 2026-09-04 | $4.396 | $4.265 | $4.528 |
| 2026-09-05 | $4.427 | $4.294 | $4.560 |
| 2026-09-06 | $4.422 | $4.290 | $4.555 |
| 2026-09-07 | $4.453 | $4.320 | $4.587 |
| 2026-09-08 | $4.418 | $4.286 | $4.551 |
| 2026-09-09 | $4.387 | $4.256 | $4.519 |
| 2026-09-10 | $4.353 | $4.222 | $4.483 |
| 2026-09-11 | $4.383 | $4.252 | $4.515 |
| 2026-09-12 | $4.399 | $4.267 | $4.531 |
| 2026-09-13 | $4.364 | $4.233 | $4.495 |
| 2026-09-14 | $4.395 | $4.263 | $4.527 |
| 2026-09-15 | $4.400 | $4.268 | $4.532 |
| 2026-09-16 | $4.431 | $4.298 | $4.564 |
| 2026-09-17 | $4.396 | $4.264 | $4.528 |
| 2026-09-18 | $4.386 | $4.254 | $4.517 |
| 2026-09-19 | $4.416 | $4.284 | $4.549 |
| 2026-09-20 | $4.382 | $4.250 | $4.513 |
| 2026-09-21 | $4.347 | $4.217 | $4.478 |
| 2026-09-22 | $4.352 | $4.222 | $4.483 |
| 2026-09-23 | $4.342 | $4.212 | $4.472 |
| 2026-09-24 | $4.316 | $4.187 | $4.446 |
| 2026-09-25 | $4.282 | $4.154 | $4.411 |