Current 002788 price: $8.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.827 | $1.773 | $1.882 |
| 2028-01-02 | $1.825 | $1.771 | $1.880 |
| 2028-01-03 | $1.838 | $1.783 | $1.893 |
| 2028-01-04 | $1.824 | $1.769 | $1.878 |
| 2028-01-05 | $1.811 | $1.757 | $1.865 |
| 2028-01-06 | $1.797 | $1.743 | $1.851 |
| 2028-01-07 | $1.809 | $1.755 | $1.864 |
| 2028-01-08 | $1.816 | $1.761 | $1.870 |
| 2028-01-09 | $1.801 | $1.747 | $1.855 |
| 2028-01-10 | $1.814 | $1.760 | $1.868 |
| 2028-01-11 | $1.816 | $1.762 | $1.871 |
| 2028-01-12 | $1.829 | $1.774 | $1.884 |
| 2028-01-13 | $1.814 | $1.760 | $1.869 |
| 2028-01-14 | $1.810 | $1.756 | $1.865 |
| 2028-01-15 | $1.823 | $1.768 | $1.878 |
| 2028-01-16 | $1.809 | $1.754 | $1.863 |
| 2028-01-17 | $1.794 | $1.741 | $1.848 |
| 2028-01-18 | $1.796 | $1.743 | $1.850 |
| 2028-01-19 | $1.792 | $1.738 | $1.846 |
| 2028-01-20 | $1.782 | $1.728 | $1.835 |
| 2028-01-21 | $1.767 | $1.714 | $1.821 |
| 2028-01-22 | $1.754 | $1.701 | $1.806 |
| 2028-01-23 | $1.740 | $1.688 | $1.792 |
| 2028-01-24 | $1.752 | $1.699 | $1.805 |
| 2028-01-25 | $1.750 | $1.697 | $1.802 |
| 2028-01-26 | $1.762 | $1.709 | $1.815 |
| 2028-01-27 | $1.748 | $1.696 | $1.801 |
| 2028-01-28 | $1.736 | $1.684 | $1.788 |
| 2028-01-29 | $1.722 | $1.671 | $1.774 |
| 2028-01-30 | $1.735 | $1.683 | $1.787 |
| 2028-01-31 | $1.741 | $1.688 | $1.793 |
| 2028 February | |||
| 2028-02-01 | $1.727 | $1.675 | $1.779 |
| 2028-02-02 | $1.739 | $1.687 | $1.791 |
| 2028-02-03 | $1.741 | $1.689 | $1.793 |
| 2028-02-04 | $1.753 | $1.701 | $1.806 |
| 2028-02-05 | $1.740 | $1.687 | $1.792 |
| 2028-02-06 | $1.736 | $1.683 | $1.788 |
| 2028-02-07 | $1.748 | $1.695 | $1.800 |
| 2028-02-08 | $1.734 | $1.682 | $1.786 |
| 2028-02-09 | $1.720 | $1.669 | $1.772 |
| 2028-02-10 | $1.722 | $1.671 | $1.774 |
| 2028-02-11 | $1.718 | $1.667 | $1.770 |
| 2028-02-12 | $1.708 | $1.657 | $1.759 |
| 2028-02-13 | $1.695 | $1.644 | $1.745 |
| 2028-02-14 | $1.681 | $1.631 | $1.732 |
| 2028-02-15 | $1.668 | $1.618 | $1.718 |
| 2028-02-16 | $1.680 | $1.629 | $1.730 |
| 2028-02-17 | $1.678 | $1.627 | $1.728 |
| 2028-02-18 | $1.690 | $1.639 | $1.740 |
| 2028-02-19 | $1.676 | $1.626 | $1.727 |
| 2028-02-20 | $1.665 | $1.615 | $1.714 |
| 2028-02-21 | $1.651 | $1.602 | $1.701 |
| 2028-02-22 | $1.663 | $1.613 | $1.713 |
| 2028-02-23 | $1.669 | $1.619 | $1.719 |
| 2028-02-24 | $1.656 | $1.606 | $1.705 |
| 2028-02-25 | $1.667 | $1.617 | $1.717 |
| 2028-02-26 | $1.669 | $1.619 | $1.719 |
| 2028-02-27 | $1.681 | $1.631 | $1.731 |
| 2028-02-28 | $1.668 | $1.618 | $1.718 |
| 2028-02-29 | $1.664 | $1.614 | $1.714 |
| 2028 March | |||
| 2028-03-01 | $1.676 | $1.625 | $1.726 |
| 2028-03-02 | $1.662 | $1.613 | $1.712 |
| 2028-03-03 | $1.649 | $1.600 | $1.699 |
| 2028-03-04 | $1.651 | $1.602 | $1.701 |
| 2028-03-05 | $1.647 | $1.598 | $1.697 |
| 2028-03-06 | $1.638 | $1.588 | $1.687 |
| 2028-03-07 | $1.625 | $1.576 | $1.673 |
| 2028-03-08 | $1.612 | $1.563 | $1.660 |
| 2028-03-09 | $1.599 | $1.551 | $1.647 |
| 2028-03-10 | $1.610 | $1.562 | $1.659 |
| 2028-03-11 | $1.609 | $1.560 | $1.657 |
| 2028-03-12 | $1.620 | $1.571 | $1.668 |
| 2028-03-13 | $1.607 | $1.559 | $1.655 |
| 2028-03-14 | $1.596 | $1.548 | $1.644 |
| 2028-03-15 | $1.583 | $1.536 | $1.631 |
| 2028-03-16 | $1.594 | $1.547 | $1.642 |
| 2028-03-17 | $1.600 | $1.552 | $1.648 |
| 2028-03-18 | $1.587 | $1.540 | $1.635 |
| 2028-03-19 | $1.599 | $1.551 | $1.647 |
| 2028-03-20 | $1.600 | $1.552 | $1.648 |
| 2028-03-21 | $1.612 | $1.563 | $1.660 |
| 2028-03-22 | $1.599 | $1.551 | $1.647 |
| 2028-03-23 | $1.595 | $1.547 | $1.643 |
| 2028-03-24 | $1.606 | $1.558 | $1.655 |
| 2028-03-25 | $1.594 | $1.546 | $1.642 |
| 2028-03-26 | $1.581 | $1.534 | $1.629 |
| 2028-03-27 | $1.583 | $1.536 | $1.631 |
| 2028-03-28 | $1.579 | $1.532 | $1.627 |
| 2028-03-29 | $1.570 | $1.523 | $1.617 |
| 2028-03-30 | $1.558 | $1.511 | $1.604 |
| 2028-03-31 | $1.545 | $1.499 | $1.592 |
| 2028 April | |||
| 2028-04-01 | $1.533 | $1.487 | $1.579 |
| 2028-04-02 | $1.544 | $1.498 | $1.590 |
| 2028-04-03 | $1.542 | $1.496 | $1.588 |
| 2028-04-04 | $1.553 | $1.506 | $1.600 |
| 2028-04-05 | $1.541 | $1.495 | $1.587 |
| 2028-04-06 | $1.530 | $1.484 | $1.576 |
| 2028-04-07 | $1.518 | $1.472 | $1.563 |
| 2028-04-08 | $1.529 | $1.483 | $1.574 |
| 2028-04-09 | $1.534 | $1.488 | $1.580 |
| 2028-04-10 | $1.522 | $1.476 | $1.568 |
| 2028-04-11 | $1.533 | $1.487 | $1.579 |
| 2028-04-12 | $1.534 | $1.488 | $1.580 |
| 2028-04-13 | $1.545 | $1.499 | $1.592 |
| 2028-04-14 | $1.533 | $1.487 | $1.579 |
| 2028-04-15 | $1.529 | $1.484 | $1.575 |
| 2028-04-16 | $1.540 | $1.494 | $1.586 |
| 2028-04-17 | $1.528 | $1.482 | $1.574 |
| 2028-04-18 | $1.516 | $1.471 | $1.561 |
| 2028-04-19 | $1.518 | $1.472 | $1.563 |
| 2028-04-20 | $1.514 | $1.469 | $1.560 |
| 2028-04-21 | $1.505 | $1.460 | $1.550 |
| 2028-04-22 | $1.493 | $1.449 | $1.538 |
| 2028-04-23 | $1.482 | $1.437 | $1.526 |
| 2028-04-24 | $1.470 | $1.426 | $1.514 |
| 2028-04-25 | $1.480 | $1.436 | $1.525 |
| 2028-04-26 | $1.479 | $1.434 | $1.523 |
| 2028-04-27 | $1.489 | $1.444 | $1.534 |
| 2028-04-28 | $1.477 | $1.433 | $1.522 |
| 2028-04-29 | $1.467 | $1.423 | $1.511 |
| 2028-04-30 | $1.455 | $1.412 | $1.499 |
| 2028 May | |||
| 2028-05-01 | $1.466 | $1.422 | $1.509 |
| 2028-05-02 | $1.471 | $1.427 | $1.515 |
| 2028-05-03 | $1.459 | $1.415 | $1.503 |
| 2028-05-04 | $1.469 | $1.425 | $1.513 |
| 2028-05-05 | $1.471 | $1.427 | $1.515 |
| 2028-05-06 | $1.481 | $1.437 | $1.526 |
| 2028-05-07 | $1.470 | $1.426 | $1.514 |
| 2028-05-08 | $1.466 | $1.422 | $1.510 |
| 2028-05-09 | $1.477 | $1.432 | $1.521 |
| 2028-05-10 | $1.465 | $1.421 | $1.509 |
| 2028-05-11 | $1.453 | $1.410 | $1.497 |
| 2028-05-12 | $1.455 | $1.412 | $1.499 |
| 2028-05-13 | $1.452 | $1.408 | $1.495 |
| 2028-05-14 | $1.443 | $1.400 | $1.486 |
| 2028-05-15 | $1.432 | $1.389 | $1.475 |
| 2028-05-16 | $1.420 | $1.378 | $1.463 |
| 2028-05-17 | $1.409 | $1.367 | $1.452 |
| 2028-05-18 | $1.419 | $1.377 | $1.462 |
| 2028-05-19 | $1.418 | $1.375 | $1.460 |
| 2028-05-20 | $1.427 | $1.385 | $1.470 |
| 2028-05-21 | $1.416 | $1.374 | $1.459 |
| 2028-05-22 | $1.406 | $1.364 | $1.449 |
| 2028-05-23 | $1.395 | $1.353 | $1.437 |
| 2028-05-24 | $1.405 | $1.363 | $1.447 |
| 2028-05-25 | $1.410 | $1.368 | $1.452 |
| 2028-05-26 | $1.399 | $1.357 | $1.441 |
| 2028-05-27 | $1.409 | $1.366 | $1.451 |
| 2028-05-28 | $1.410 | $1.368 | $1.453 |
| 2028-05-29 | $1.420 | $1.378 | $1.463 |
| 2028-05-30 | $1.409 | $1.367 | $1.451 |
| 2028-05-31 | $1.406 | $1.364 | $1.448 |
| 2028 June | |||
| 2028-06-01 | $1.416 | $1.373 | $1.458 |
| 2028-06-02 | $1.405 | $1.362 | $1.447 |
| 2028-06-03 | $1.393 | $1.352 | $1.435 |
| 2028-06-04 | $1.395 | $1.353 | $1.437 |
| 2028-06-05 | $1.392 | $1.350 | $1.434 |
| 2028-06-06 | $1.384 | $1.342 | $1.425 |
| 2028-06-07 | $1.373 | $1.331 | $1.414 |
| 2028-06-08 | $1.362 | $1.321 | $1.403 |
| 2028-06-09 | $1.351 | $1.311 | $1.392 |
| 2028-06-10 | $1.361 | $1.320 | $1.401 |
| 2028-06-11 | $1.359 | $1.318 | $1.400 |
| 2028-06-12 | $1.369 | $1.328 | $1.410 |
| 2028-06-13 | $1.358 | $1.317 | $1.399 |
| 2028-06-14 | $1.348 | $1.308 | $1.389 |
| 2028-06-15 | $1.338 | $1.298 | $1.378 |
| 2028-06-16 | $1.347 | $1.307 | $1.387 |
| 2028-06-17 | $1.352 | $1.311 | $1.392 |
| 2028-06-18 | $1.341 | $1.301 | $1.381 |
| 2028-06-19 | $1.351 | $1.310 | $1.391 |
| 2028-06-20 | $1.352 | $1.312 | $1.393 |
| 2028-06-21 | $1.362 | $1.321 | $1.403 |
| 2028-06-22 | $1.351 | $1.310 | $1.392 |
| 2028-06-23 | $1.348 | $1.307 | $1.388 |
| 2028-06-24 | $1.357 | $1.317 | $1.398 |
| 2028-06-25 | $1.347 | $1.306 | $1.387 |
| 2028-06-26 | $1.336 | $1.296 | $1.376 |
| 2028-06-27 | $1.338 | $1.297 | $1.378 |
| 2028-06-28 | $1.334 | $1.294 | $1.374 |
| 2028-06-29 | $1.326 | $1.287 | $1.366 |
| 2028-06-30 | $1.316 | $1.277 | $1.355 |
| 2028 July | |||
| 2028-07-01 | $1.306 | $1.266 | $1.345 |
| 2028-07-02 | $1.295 | $1.256 | $1.334 |
| 2028-07-03 | $1.304 | $1.265 | $1.344 |
| 2028-07-04 | $1.303 | $1.264 | $1.342 |
| 2028-07-05 | $1.312 | $1.273 | $1.351 |
| 2028-07-06 | $1.302 | $1.263 | $1.341 |
| 2028-07-07 | $1.293 | $1.254 | $1.331 |
| 2028-07-08 | $1.282 | $1.244 | $1.321 |
| 2028-07-09 | $1.291 | $1.253 | $1.330 |
| 2028-07-10 | $1.296 | $1.257 | $1.335 |
| 2028-07-11 | $1.286 | $1.247 | $1.324 |
| 2028-07-12 | $1.295 | $1.256 | $1.334 |
| 2028-07-13 | $1.296 | $1.258 | $1.335 |
| 2028-07-14 | $1.306 | $1.266 | $1.345 |
| 2028-07-15 | $1.295 | $1.256 | $1.334 |
| 2028-07-16 | $1.292 | $1.253 | $1.331 |
| 2028-07-17 | $1.301 | $1.262 | $1.340 |
| 2028-07-18 | $1.291 | $1.252 | $1.330 |
| 2028-07-19 | $1.281 | $1.242 | $1.319 |
| 2028-07-20 | $1.282 | $1.244 | $1.321 |
| 2028-07-21 | $1.279 | $1.241 | $1.318 |
| 2028-07-22 | $1.272 | $1.234 | $1.310 |
| 2028-07-23 | $1.262 | $1.224 | $1.300 |
| 2028-07-24 | $1.252 | $1.214 | $1.289 |
| 2028-07-25 | $1.242 | $1.205 | $1.279 |
| 2028-07-26 | $1.251 | $1.213 | $1.288 |
| 2028-07-27 | $1.249 | $1.212 | $1.287 |
| 2028-07-28 | $1.258 | $1.220 | $1.296 |
| 2028-07-29 | $1.248 | $1.211 | $1.286 |
| 2028-07-30 | $1.239 | $1.202 | $1.277 |
| 2028-07-31 | $1.230 | $1.193 | $1.266 |
| 2028 August | |||
| 2028-08-01 | $1.238 | $1.201 | $1.275 |
| 2028-08-02 | $1.243 | $1.205 | $1.280 |
| 2028-08-03 | $1.233 | $1.196 | $1.270 |
| 2028-08-04 | $1.241 | $1.204 | $1.279 |
| 2028-08-05 | $1.243 | $1.206 | $1.280 |
| 2028-08-06 | $1.252 | $1.214 | $1.289 |
| 2028-08-07 | $1.242 | $1.205 | $1.279 |
| 2028-08-08 | $1.239 | $1.202 | $1.276 |
| 2028-08-09 | $1.248 | $1.210 | $1.285 |
| 2028-08-10 | $1.238 | $1.201 | $1.275 |
| 2028-08-11 | $1.228 | $1.191 | $1.265 |
| 2028-08-12 | $1.229 | $1.193 | $1.266 |
| 2028-08-13 | $1.227 | $1.190 | $1.263 |
| 2028-08-14 | $1.219 | $1.183 | $1.256 |
| 2028-08-15 | $1.210 | $1.173 | $1.246 |
| 2028-08-16 | $1.200 | $1.164 | $1.236 |
| 2028-08-17 | $1.191 | $1.155 | $1.226 |
| 2028-08-18 | $1.199 | $1.163 | $1.235 |
| 2028-08-19 | $1.198 | $1.162 | $1.234 |
| 2028-08-20 | $1.206 | $1.170 | $1.242 |
| 2028-08-21 | $1.197 | $1.161 | $1.232 |
| 2028-08-22 | $1.188 | $1.153 | $1.224 |
| 2028-08-23 | $1.179 | $1.143 | $1.214 |
| 2028-08-24 | $1.187 | $1.151 | $1.223 |
| 2028-08-25 | $1.191 | $1.156 | $1.227 |
| 2028-08-26 | $1.182 | $1.146 | $1.217 |
| 2028-08-27 | $1.190 | $1.155 | $1.226 |
| 2028-08-28 | $1.192 | $1.156 | $1.227 |
| 2028-08-29 | $1.200 | $1.164 | $1.236 |
| 2028-08-30 | $1.191 | $1.155 | $1.226 |
| 2028-08-31 | $1.188 | $1.152 | $1.223 |
| 2028 September | |||
| 2028-09-01 | $1.196 | $1.160 | $1.232 |
| 2028-09-02 | $1.187 | $1.151 | $1.222 |
| 2028-09-03 | $1.177 | $1.142 | $1.213 |
| 2028-09-04 | $1.179 | $1.143 | $1.214 |
| 2028-09-05 | $1.176 | $1.141 | $1.211 |
| 2028-09-06 | $1.169 | $1.134 | $1.204 |
| 2028-09-07 | $1.160 | $1.125 | $1.195 |
| 2028-09-08 | $1.151 | $1.116 | $1.185 |
| 2028-09-09 | $1.142 | $1.107 | $1.176 |
| 2028-09-10 | $1.150 | $1.115 | $1.184 |
| 2028-09-11 | $1.148 | $1.114 | $1.183 |
| 2028-09-12 | $1.156 | $1.122 | $1.191 |
| 2028-09-13 | $1.147 | $1.113 | $1.182 |
| 2028-09-14 | $1.139 | $1.105 | $1.173 |
| 2028-09-15 | $1.130 | $1.096 | $1.164 |
| 2028-09-16 | $1.138 | $1.104 | $1.172 |
| 2028-09-17 | $1.142 | $1.108 | $1.176 |
| 2028-09-18 | $1.133 | $1.099 | $1.167 |
| 2028-09-19 | $1.141 | $1.107 | $1.175 |
| 2028-09-20 | $1.142 | $1.108 | $1.177 |
| 2028-09-21 | $1.150 | $1.116 | $1.185 |
| 2028-09-22 | $1.141 | $1.107 | $1.176 |
| 2028-09-23 | $1.139 | $1.105 | $1.173 |
| 2028-09-24 | $1.147 | $1.112 | $1.181 |