Current 002788 price: $8.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.9320 | $0.9040 | $0.9600 |
| 2029-01-02 | $0.9247 | $0.8969 | $0.9524 |
| 2029-01-03 | $0.9312 | $0.9032 | $0.9591 |
| 2029-01-04 | $0.9301 | $0.9022 | $0.9580 |
| 2029-01-05 | $0.9366 | $0.9085 | $0.9647 |
| 2029-01-06 | $0.9292 | $0.9014 | $0.9571 |
| 2029-01-07 | $0.9227 | $0.8951 | $0.9504 |
| 2029-01-08 | $0.9155 | $0.8880 | $0.9429 |
| 2029-01-09 | $0.9219 | $0.8943 | $0.9496 |
| 2029-01-10 | $0.9252 | $0.8974 | $0.9529 |
| 2029-01-11 | $0.9179 | $0.8903 | $0.9454 |
| 2029-01-12 | $0.9243 | $0.8966 | $0.9521 |
| 2029-01-13 | $0.9254 | $0.8977 | $0.9532 |
| 2029-01-14 | $0.9319 | $0.9040 | $0.9599 |
| 2029-01-15 | $0.9246 | $0.8968 | $0.9523 |
| 2029-01-16 | $0.9224 | $0.8947 | $0.9501 |
| 2029-01-17 | $0.9289 | $0.9010 | $0.9567 |
| 2029-01-18 | $0.9216 | $0.8939 | $0.9492 |
| 2029-01-19 | $0.9143 | $0.8869 | $0.9417 |
| 2029-01-20 | $0.9154 | $0.8879 | $0.9429 |
| 2029-01-21 | $0.9132 | $0.8858 | $0.9406 |
| 2029-01-22 | $0.9078 | $0.8805 | $0.9350 |
| 2029-01-23 | $0.9006 | $0.8736 | $0.9276 |
| 2029-01-24 | $0.8935 | $0.8667 | $0.9203 |
| 2029-01-25 | $0.8865 | $0.8599 | $0.9131 |
| 2029-01-26 | $0.8927 | $0.8659 | $0.9195 |
| 2029-01-27 | $0.8917 | $0.8650 | $0.9185 |
| 2029-01-28 | $0.8980 | $0.8710 | $0.9249 |
| 2029-01-29 | $0.8909 | $0.8642 | $0.9176 |
| 2029-01-30 | $0.8847 | $0.8581 | $0.9112 |
| 2029-01-31 | $0.8777 | $0.8514 | $0.9040 |
| 2029 February | |||
| 2029-02-01 | $0.8839 | $0.8574 | $0.9104 |
| 2029-02-02 | $0.8870 | $0.8604 | $0.9136 |
| 2029-02-03 | $0.8800 | $0.8536 | $0.9064 |
| 2029-02-04 | $0.8862 | $0.8596 | $0.9128 |
| 2029-02-05 | $0.8872 | $0.8606 | $0.9138 |
| 2029-02-06 | $0.8935 | $0.8667 | $0.9203 |
| 2029-02-07 | $0.8864 | $0.8598 | $0.9130 |
| 2029-02-08 | $0.8843 | $0.8578 | $0.9109 |
| 2029-02-09 | $0.8906 | $0.8638 | $0.9173 |
| 2029-02-10 | $0.8835 | $0.8570 | $0.9100 |
| 2029-02-11 | $0.8766 | $0.8503 | $0.9029 |
| 2029-02-12 | $0.8776 | $0.8513 | $0.9040 |
| 2029-02-13 | $0.8755 | $0.8493 | $0.9018 |
| 2029-02-14 | $0.8703 | $0.8442 | $0.8964 |
| 2029-02-15 | $0.8635 | $0.8376 | $0.8894 |
| 2029-02-16 | $0.8567 | $0.8310 | $0.8824 |
| 2029-02-17 | $0.8499 | $0.8244 | $0.8754 |
| 2029-02-18 | $0.8559 | $0.8302 | $0.8816 |
| 2029-02-19 | $0.8549 | $0.8293 | $0.8806 |
| 2029-02-20 | $0.8609 | $0.8351 | $0.8867 |
| 2029-02-21 | $0.8541 | $0.8285 | $0.8798 |
| 2029-02-22 | $0.8482 | $0.8227 | $0.8736 |
| 2029-02-23 | $0.8415 | $0.8162 | $0.8667 |
| 2029-02-24 | $0.8474 | $0.8220 | $0.8728 |
| 2029-02-25 | $0.8504 | $0.8249 | $0.8759 |
| 2029-02-26 | $0.8437 | $0.8184 | $0.8690 |
| 2029-02-27 | $0.8496 | $0.8241 | $0.8751 |
| 2029-02-28 | $0.8506 | $0.8251 | $0.8761 |
| 2029 March | |||
| 2029-03-01 | $0.8566 | $0.8309 | $0.8823 |
| 2029-03-02 | $0.8499 | $0.8244 | $0.8753 |
| 2029-03-03 | $0.8479 | $0.8224 | $0.8733 |
| 2029-03-04 | $0.8538 | $0.8282 | $0.8794 |
| 2029-03-05 | $0.8471 | $0.8217 | $0.8725 |
| 2029-03-06 | $0.8404 | $0.8152 | $0.8656 |
| 2029-03-07 | $0.8414 | $0.8162 | $0.8667 |
| 2029-03-08 | $0.8394 | $0.8142 | $0.8646 |
| 2029-03-09 | $0.8344 | $0.8094 | $0.8594 |
| 2029-03-10 | $0.8278 | $0.8030 | $0.8527 |
| 2029-03-11 | $0.8213 | $0.7967 | $0.8460 |
| 2029-03-12 | $0.8149 | $0.7904 | $0.8393 |
| 2029-03-13 | $0.8206 | $0.7960 | $0.8452 |
| 2029-03-14 | $0.8196 | $0.7951 | $0.8442 |
| 2029-03-15 | $0.8254 | $0.8006 | $0.8502 |
| 2029-03-16 | $0.8189 | $0.7943 | $0.8435 |
| 2029-03-17 | $0.8132 | $0.7888 | $0.8376 |
| 2029-03-18 | $0.8068 | $0.7826 | $0.8310 |
| 2029-03-19 | $0.8124 | $0.7881 | $0.8368 |
| 2029-03-20 | $0.8153 | $0.7908 | $0.8398 |
| 2029-03-21 | $0.8089 | $0.7846 | $0.8332 |
| 2029-03-22 | $0.8146 | $0.7901 | $0.8390 |
| 2029-03-23 | $0.8155 | $0.7911 | $0.8400 |
| 2029-03-24 | $0.8212 | $0.7966 | $0.8459 |
| 2029-03-25 | $0.8148 | $0.7903 | $0.8392 |
| 2029-03-26 | $0.8129 | $0.7885 | $0.8373 |
| 2029-03-27 | $0.8186 | $0.7940 | $0.8431 |
| 2029-03-28 | $0.8121 | $0.7878 | $0.8365 |
| 2029-03-29 | $0.8057 | $0.7816 | $0.8299 |
| 2029-03-30 | $0.8067 | $0.7825 | $0.8309 |
| 2029-03-31 | $0.8048 | $0.7806 | $0.8289 |
| 2029 April | |||
| 2029-04-01 | $0.8000 | $0.7760 | $0.8240 |
| 2029-04-02 | $0.7937 | $0.7699 | $0.8175 |
| 2029-04-03 | $0.7874 | $0.7638 | $0.8111 |
| 2029-04-04 | $0.7812 | $0.7578 | $0.8047 |
| 2029-04-05 | $0.7867 | $0.7631 | $0.8103 |
| 2029-04-06 | $0.7858 | $0.7622 | $0.8094 |
| 2029-04-07 | $0.7913 | $0.7676 | $0.8151 |
| 2029-04-08 | $0.7851 | $0.7616 | $0.8087 |
| 2029-04-09 | $0.7796 | $0.7562 | $0.8030 |
| 2029-04-10 | $0.7735 | $0.7503 | $0.7967 |
| 2029-04-11 | $0.7789 | $0.7555 | $0.8023 |
| 2029-04-12 | $0.7817 | $0.7582 | $0.8051 |
| 2029-04-13 | $0.7755 | $0.7522 | $0.7988 |
| 2029-04-14 | $0.7810 | $0.7575 | $0.8044 |
| 2029-04-15 | $0.7819 | $0.7584 | $0.8053 |
| 2029-04-16 | $0.7874 | $0.7637 | $0.8110 |
| 2029-04-17 | $0.7812 | $0.7577 | $0.8046 |
| 2029-04-18 | $0.7793 | $0.7559 | $0.8027 |
| 2029-04-19 | $0.7848 | $0.7613 | $0.8083 |
| 2029-04-20 | $0.7786 | $0.7553 | $0.8020 |
| 2029-04-21 | $0.7725 | $0.7493 | $0.7957 |
| 2029-04-22 | $0.7734 | $0.7502 | $0.7966 |
| 2029-04-23 | $0.7716 | $0.7484 | $0.7947 |
| 2029-04-24 | $0.7670 | $0.7440 | $0.7900 |
| 2029-04-25 | $0.7609 | $0.7381 | $0.7838 |
| 2029-04-26 | $0.7549 | $0.7323 | $0.7776 |
| 2029-04-27 | $0.7490 | $0.7265 | $0.7715 |
| 2029-04-28 | $0.7543 | $0.7316 | $0.7769 |
| 2029-04-29 | $0.7534 | $0.7308 | $0.7760 |
| 2029-04-30 | $0.7587 | $0.7359 | $0.7814 |
| 2029 May | |||
| 2029-05-01 | $0.7527 | $0.7301 | $0.7753 |
| 2029-05-02 | $0.7474 | $0.7250 | $0.7699 |
| 2029-05-03 | $0.7416 | $0.7193 | $0.7638 |
| 2029-05-04 | $0.7468 | $0.7244 | $0.7692 |
| 2029-05-05 | $0.7494 | $0.7269 | $0.7719 |
| 2029-05-06 | $0.7435 | $0.7212 | $0.7658 |
| 2029-05-07 | $0.7487 | $0.7263 | $0.7712 |
| 2029-05-08 | $0.7496 | $0.7271 | $0.7721 |
| 2029-05-09 | $0.7549 | $0.7322 | $0.7775 |
| 2029-05-10 | $0.7489 | $0.7265 | $0.7714 |
| 2029-05-11 | $0.7472 | $0.7248 | $0.7696 |
| 2029-05-12 | $0.7524 | $0.7298 | $0.7750 |
| 2029-05-13 | $0.7465 | $0.7241 | $0.7689 |
| 2029-05-14 | $0.7406 | $0.7184 | $0.7628 |
| 2029-05-15 | $0.7415 | $0.7193 | $0.7637 |
| 2029-05-16 | $0.7397 | $0.7175 | $0.7619 |
| 2029-05-17 | $0.7353 | $0.7133 | $0.7574 |
| 2029-05-18 | $0.7295 | $0.7076 | $0.7514 |
| 2029-05-19 | $0.7238 | $0.7021 | $0.7455 |
| 2029-05-20 | $0.7181 | $0.6965 | $0.7396 |
| 2029-05-21 | $0.7231 | $0.7014 | $0.7448 |
| 2029-05-22 | $0.7223 | $0.7006 | $0.7440 |
| 2029-05-23 | $0.7274 | $0.7056 | $0.7492 |
| 2029-05-24 | $0.7217 | $0.7000 | $0.7433 |
| 2029-05-25 | $0.7166 | $0.6951 | $0.7381 |
| 2029-05-26 | $0.7110 | $0.6896 | $0.7323 |
| 2029-05-27 | $0.7160 | $0.6945 | $0.7374 |
| 2029-05-28 | $0.7185 | $0.6969 | $0.7400 |
| 2029-05-29 | $0.7128 | $0.6914 | $0.7342 |
| 2029-05-30 | $0.7178 | $0.6963 | $0.7394 |
| 2029-05-31 | $0.7187 | $0.6971 | $0.7402 |
| 2029 June | |||
| 2029-06-01 | $0.7237 | $0.7020 | $0.7454 |
| 2029-06-02 | $0.7180 | $0.6965 | $0.7396 |
| 2029-06-03 | $0.7163 | $0.6948 | $0.7378 |
| 2029-06-04 | $0.7214 | $0.6997 | $0.7430 |
| 2029-06-05 | $0.7157 | $0.6942 | $0.7372 |
| 2029-06-06 | $0.7101 | $0.6888 | $0.7314 |
| 2029-06-07 | $0.7109 | $0.6896 | $0.7322 |
| 2029-06-08 | $0.7092 | $0.6879 | $0.7305 |
| 2029-06-09 | $0.7050 | $0.6838 | $0.7261 |
| 2029-06-10 | $0.6994 | $0.6784 | $0.7204 |
| 2029-06-11 | $0.6939 | $0.6731 | $0.7147 |
| 2029-06-12 | $0.6885 | $0.6678 | $0.7091 |
| 2029-06-13 | $0.6933 | $0.6725 | $0.7141 |
| 2029-06-14 | $0.6925 | $0.6717 | $0.7133 |
| 2029-06-15 | $0.6974 | $0.6764 | $0.7183 |
| 2029-06-16 | $0.6919 | $0.6711 | $0.7126 |
| 2029-06-17 | $0.6870 | $0.6664 | $0.7076 |
| 2029-06-18 | $0.6816 | $0.6612 | $0.7021 |
| 2029-06-19 | $0.6864 | $0.6658 | $0.7070 |
| 2029-06-20 | $0.6888 | $0.6682 | $0.7095 |
| 2029-06-21 | $0.6834 | $0.6629 | $0.7039 |
| 2029-06-22 | $0.6882 | $0.6676 | $0.7089 |
| 2029-06-23 | $0.6890 | $0.6684 | $0.7097 |
| 2029-06-24 | $0.6939 | $0.6730 | $0.7147 |
| 2029-06-25 | $0.6884 | $0.6677 | $0.7091 |
| 2029-06-26 | $0.6868 | $0.6662 | $0.7074 |
| 2029-06-27 | $0.6916 | $0.6709 | $0.7124 |
| 2029-06-28 | $0.6862 | $0.6656 | $0.7067 |
| 2029-06-29 | $0.6808 | $0.6603 | $0.7012 |
| 2029-06-30 | $0.6816 | $0.6611 | $0.7020 |
| 2029 July | |||
| 2029-07-01 | $0.6799 | $0.6595 | $0.7003 |
| 2029-07-02 | $0.6759 | $0.6556 | $0.6962 |
| 2029-07-03 | $0.6706 | $0.6505 | $0.6907 |
| 2029-07-04 | $0.6653 | $0.6453 | $0.6852 |
| 2029-07-05 | $0.6601 | $0.6403 | $0.6799 |
| 2029-07-06 | $0.6647 | $0.6447 | $0.6846 |
| 2029-07-07 | $0.6639 | $0.6440 | $0.6838 |
| 2029-07-08 | $0.6686 | $0.6485 | $0.6886 |
| 2029-07-09 | $0.6633 | $0.6434 | $0.6832 |
| 2029-07-10 | $0.6587 | $0.6389 | $0.6784 |
| 2029-07-11 | $0.6535 | $0.6339 | $0.6731 |
| 2029-07-12 | $0.6581 | $0.6383 | $0.6778 |
| 2029-07-13 | $0.6604 | $0.6406 | $0.6802 |
| 2029-07-14 | $0.6552 | $0.6356 | $0.6749 |
| 2029-07-15 | $0.6598 | $0.6400 | $0.6796 |
| 2029-07-16 | $0.6606 | $0.6408 | $0.6804 |
| 2029-07-17 | $0.6652 | $0.6453 | $0.6852 |
| 2029-07-18 | $0.6600 | $0.6402 | $0.6798 |
| 2029-07-19 | $0.6584 | $0.6387 | $0.6782 |
| 2029-07-20 | $0.6631 | $0.6432 | $0.6830 |
| 2029-07-21 | $0.6578 | $0.6381 | $0.6776 |
| 2029-07-22 | $0.6527 | $0.6331 | $0.6722 |
| 2029-07-23 | $0.6534 | $0.6338 | $0.6730 |
| 2029-07-24 | $0.6519 | $0.6323 | $0.6714 |
| 2029-07-25 | $0.6480 | $0.6286 | $0.6674 |
| 2029-07-26 | $0.6429 | $0.6236 | $0.6622 |
| 2029-07-27 | $0.6378 | $0.6187 | $0.6570 |
| 2029-07-28 | $0.6328 | $0.6138 | $0.6518 |
| 2029-07-29 | $0.6373 | $0.6181 | $0.6564 |
| 2029-07-30 | $0.6365 | $0.6174 | $0.6556 |
| 2029-07-31 | $0.6410 | $0.6218 | $0.6602 |
| 2029 August | |||
| 2029-08-01 | $0.6360 | $0.6169 | $0.6550 |
| 2029-08-02 | $0.6315 | $0.6126 | $0.6505 |
| 2029-08-03 | $0.6265 | $0.6077 | $0.6453 |
| 2029-08-04 | $0.6309 | $0.6120 | $0.6499 |
| 2029-08-05 | $0.6332 | $0.6142 | $0.6522 |
| 2029-08-06 | $0.6282 | $0.6093 | $0.6470 |
| 2029-08-07 | $0.6326 | $0.6136 | $0.6516 |
| 2029-08-08 | $0.6333 | $0.6143 | $0.6523 |
| 2029-08-09 | $0.6378 | $0.6186 | $0.6569 |
| 2029-08-10 | $0.6328 | $0.6138 | $0.6517 |
| 2029-08-11 | $0.6313 | $0.6123 | $0.6502 |
| 2029-08-12 | $0.6357 | $0.6166 | $0.6548 |
| 2029-08-13 | $0.6307 | $0.6118 | $0.6496 |
| 2029-08-14 | $0.6257 | $0.6070 | $0.6445 |
| 2029-08-15 | $0.6265 | $0.6077 | $0.6453 |
| 2029-08-16 | $0.6250 | $0.6062 | $0.6437 |
| 2029-08-17 | $0.6213 | $0.6026 | $0.6399 |
| 2029-08-18 | $0.6164 | $0.5979 | $0.6349 |
| 2029-08-19 | $0.6115 | $0.5932 | $0.6299 |
| 2029-08-20 | $0.6067 | $0.5885 | $0.6249 |
| 2029-08-21 | $0.6110 | $0.5926 | $0.6293 |
| 2029-08-22 | $0.6103 | $0.5920 | $0.6286 |
| 2029-08-23 | $0.6146 | $0.5961 | $0.6330 |
| 2029-08-24 | $0.6097 | $0.5914 | $0.6280 |
| 2029-08-25 | $0.6054 | $0.5873 | $0.6236 |
| 2029-08-26 | $0.6007 | $0.5827 | $0.6187 |
| 2029-08-27 | $0.6049 | $0.5868 | $0.6230 |
| 2029-08-28 | $0.6070 | $0.5888 | $0.6252 |
| 2029-08-29 | $0.6023 | $0.5842 | $0.6203 |
| 2029-08-30 | $0.6065 | $0.5883 | $0.6247 |
| 2029-08-31 | $0.6072 | $0.5890 | $0.6254 |
| 2029 September | |||
| 2029-09-01 | $0.6115 | $0.5931 | $0.6298 |
| 2029-09-02 | $0.6067 | $0.5885 | $0.6249 |
| 2029-09-03 | $0.6052 | $0.5871 | $0.6234 |
| 2029-09-04 | $0.6095 | $0.5912 | $0.6278 |
| 2029-09-05 | $0.6047 | $0.5865 | $0.6228 |
| 2029-09-06 | $0.5999 | $0.5819 | $0.6179 |
| 2029-09-07 | $0.6006 | $0.5826 | $0.6187 |
| 2029-09-08 | $0.5992 | $0.5812 | $0.6172 |
| 2029-09-09 | $0.5956 | $0.5778 | $0.6135 |
| 2029-09-10 | $0.5909 | $0.5732 | $0.6087 |
| 2029-09-11 | $0.5863 | $0.5687 | $0.6039 |
| 2029-09-12 | $0.5817 | $0.5642 | $0.5991 |
| 2029-09-13 | $0.5858 | $0.5682 | $0.6033 |
| 2029-09-14 | $0.5851 | $0.5675 | $0.6026 |
| 2029-09-15 | $0.5892 | $0.5715 | $0.6069 |
| 2029-09-16 | $0.5846 | $0.5670 | $0.6021 |
| 2029-09-17 | $0.5805 | $0.5631 | $0.5979 |
| 2029-09-18 | $0.5759 | $0.5586 | $0.5932 |
| 2029-09-19 | $0.5799 | $0.5625 | $0.5973 |
| 2029-09-20 | $0.5820 | $0.5645 | $0.5994 |
| 2029-09-21 | $0.5774 | $0.5601 | $0.5947 |
| 2029-09-22 | $0.5815 | $0.5640 | $0.5989 |
| 2029-09-23 | $0.5821 | $0.5647 | $0.5996 |
| 2029-09-24 | $0.5862 | $0.5686 | $0.6038 |