Current 002788 price: $8.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4854 | $0.4708 | $0.4999 |
| 2030-01-02 | $0.4825 | $0.4680 | $0.4969 |
| 2030-01-03 | $0.4787 | $0.4643 | $0.4930 |
| 2030-01-04 | $0.4749 | $0.4607 | $0.4892 |
| 2030-01-05 | $0.4712 | $0.4570 | $0.4853 |
| 2030-01-06 | $0.4745 | $0.4602 | $0.4887 |
| 2030-01-07 | $0.4739 | $0.4597 | $0.4882 |
| 2030-01-08 | $0.4773 | $0.4629 | $0.4916 |
| 2030-01-09 | $0.4735 | $0.4593 | $0.4877 |
| 2030-01-10 | $0.4702 | $0.4561 | $0.4843 |
| 2030-01-11 | $0.4665 | $0.4525 | $0.4805 |
| 2030-01-12 | $0.4698 | $0.4557 | $0.4839 |
| 2030-01-13 | $0.4714 | $0.4573 | $0.4856 |
| 2030-01-14 | $0.4677 | $0.4537 | $0.4817 |
| 2030-01-15 | $0.4710 | $0.4569 | $0.4851 |
| 2030-01-16 | $0.4716 | $0.4574 | $0.4857 |
| 2030-01-17 | $0.4749 | $0.4606 | $0.4891 |
| 2030-01-18 | $0.4711 | $0.4570 | $0.4853 |
| 2030-01-19 | $0.4700 | $0.4559 | $0.4841 |
| 2030-01-20 | $0.4733 | $0.4591 | $0.4875 |
| 2030-01-21 | $0.4696 | $0.4555 | $0.4837 |
| 2030-01-22 | $0.4659 | $0.4519 | $0.4799 |
| 2030-01-23 | $0.4665 | $0.4525 | $0.4804 |
| 2030-01-24 | $0.4653 | $0.4514 | $0.4793 |
| 2030-01-25 | $0.4626 | $0.4487 | $0.4764 |
| 2030-01-26 | $0.4589 | $0.4452 | $0.4727 |
| 2030-01-27 | $0.4553 | $0.4417 | $0.4690 |
| 2030-01-28 | $0.4517 | $0.4382 | $0.4653 |
| 2030-01-29 | $0.4549 | $0.4413 | $0.4685 |
| 2030-01-30 | $0.4544 | $0.4407 | $0.4680 |
| 2030-01-31 | $0.4576 | $0.4438 | $0.4713 |
| 2030 February | |||
| 2030-02-01 | $0.4540 | $0.4403 | $0.4676 |
| 2030-02-02 | $0.4508 | $0.4373 | $0.4643 |
| 2030-02-03 | $0.4472 | $0.4338 | $0.4607 |
| 2030-02-04 | $0.4504 | $0.4369 | $0.4639 |
| 2030-02-05 | $0.4520 | $0.4384 | $0.4655 |
| 2030-02-06 | $0.4484 | $0.4350 | $0.4619 |
| 2030-02-07 | $0.4516 | $0.4380 | $0.4651 |
| 2030-02-08 | $0.4521 | $0.4385 | $0.4657 |
| 2030-02-09 | $0.4553 | $0.4416 | $0.4689 |
| 2030-02-10 | $0.4517 | $0.4381 | $0.4652 |
| 2030-02-11 | $0.4506 | $0.4371 | $0.4641 |
| 2030-02-12 | $0.4538 | $0.4402 | $0.4674 |
| 2030-02-13 | $0.4502 | $0.4367 | $0.4637 |
| 2030-02-14 | $0.4467 | $0.4333 | $0.4601 |
| 2030-02-15 | $0.4472 | $0.4338 | $0.4606 |
| 2030-02-16 | $0.4461 | $0.4328 | $0.4595 |
| 2030-02-17 | $0.4435 | $0.4302 | $0.4568 |
| 2030-02-18 | $0.4400 | $0.4268 | $0.4532 |
| 2030-02-19 | $0.4365 | $0.4234 | $0.4496 |
| 2030-02-20 | $0.4331 | $0.4201 | $0.4461 |
| 2030-02-21 | $0.4361 | $0.4230 | $0.4492 |
| 2030-02-22 | $0.4356 | $0.4226 | $0.4487 |
| 2030-02-23 | $0.4387 | $0.4255 | $0.4518 |
| 2030-02-24 | $0.4352 | $0.4222 | $0.4483 |
| 2030-02-25 | $0.4322 | $0.4192 | $0.4452 |
| 2030-02-26 | $0.4288 | $0.4159 | $0.4416 |
| 2030-02-27 | $0.4318 | $0.4188 | $0.4448 |
| 2030-02-28 | $0.4333 | $0.4203 | $0.4463 |
| 2030 March | |||
| 2030-03-01 | $0.4299 | $0.4170 | $0.4428 |
| 2030-03-02 | $0.4329 | $0.4199 | $0.4459 |
| 2030-03-03 | $0.4334 | $0.4204 | $0.4464 |
| 2030-03-04 | $0.4365 | $0.4234 | $0.4496 |
| 2030-03-05 | $0.4330 | $0.4201 | $0.4460 |
| 2030-03-06 | $0.4320 | $0.4191 | $0.4450 |
| 2030-03-07 | $0.4351 | $0.4220 | $0.4481 |
| 2030-03-08 | $0.4316 | $0.4187 | $0.4446 |
| 2030-03-09 | $0.4282 | $0.4154 | $0.4411 |
| 2030-03-10 | $0.4288 | $0.4159 | $0.4416 |
| 2030-03-11 | $0.4277 | $0.4149 | $0.4406 |
| 2030-03-12 | $0.4252 | $0.4124 | $0.4379 |
| 2030-03-13 | $0.4218 | $0.4092 | $0.4345 |
| 2030-03-14 | $0.4185 | $0.4060 | $0.4311 |
| 2030-03-15 | $0.4152 | $0.4028 | $0.4277 |
| 2030-03-16 | $0.4181 | $0.4056 | $0.4307 |
| 2030-03-17 | $0.4177 | $0.4051 | $0.4302 |
| 2030-03-18 | $0.4206 | $0.4080 | $0.4332 |
| 2030-03-19 | $0.4173 | $0.4048 | $0.4298 |
| 2030-03-20 | $0.4144 | $0.4019 | $0.4268 |
| 2030-03-21 | $0.4111 | $0.3988 | $0.4234 |
| 2030-03-22 | $0.4140 | $0.4016 | $0.4264 |
| 2030-03-23 | $0.4154 | $0.4030 | $0.4279 |
| 2030-03-24 | $0.4122 | $0.3998 | $0.4245 |
| 2030-03-25 | $0.4151 | $0.4026 | $0.4275 |
| 2030-03-26 | $0.4156 | $0.4031 | $0.4280 |
| 2030-03-27 | $0.4185 | $0.4059 | $0.4310 |
| 2030-03-28 | $0.4152 | $0.4027 | $0.4276 |
| 2030-03-29 | $0.4142 | $0.4018 | $0.4266 |
| 2030-03-30 | $0.4171 | $0.4046 | $0.4296 |
| 2030-03-31 | $0.4138 | $0.4014 | $0.4262 |
| 2030 April | |||
| 2030-04-01 | $0.4106 | $0.3983 | $0.4229 |
| 2030-04-02 | $0.4111 | $0.3987 | $0.4234 |
| 2030-04-03 | $0.4101 | $0.3978 | $0.4224 |
| 2030-04-04 | $0.4076 | $0.3954 | $0.4199 |
| 2030-04-05 | $0.4044 | $0.3923 | $0.4166 |
| 2030-04-06 | $0.4012 | $0.3892 | $0.4133 |
| 2030-04-07 | $0.3981 | $0.3861 | $0.4100 |
| 2030-04-08 | $0.4009 | $0.3889 | $0.4129 |
| 2030-04-09 | $0.4004 | $0.3884 | $0.4124 |
| 2030-04-10 | $0.4032 | $0.3911 | $0.4153 |
| 2030-04-11 | $0.4001 | $0.3881 | $0.4121 |
| 2030-04-12 | $0.3973 | $0.3853 | $0.4092 |
| 2030-04-13 | $0.3941 | $0.3823 | $0.4060 |
| 2030-04-14 | $0.3969 | $0.3850 | $0.4088 |
| 2030-04-15 | $0.3983 | $0.3864 | $0.4102 |
| 2030-04-16 | $0.3952 | $0.3833 | $0.4070 |
| 2030-04-17 | $0.3979 | $0.3860 | $0.4099 |
| 2030-04-18 | $0.3984 | $0.3865 | $0.4104 |
| 2030-04-19 | $0.4012 | $0.3892 | $0.4132 |
| 2030-04-20 | $0.3980 | $0.3861 | $0.4100 |
| 2030-04-21 | $0.3971 | $0.3852 | $0.4090 |
| 2030-04-22 | $0.3999 | $0.3879 | $0.4119 |
| 2030-04-23 | $0.3968 | $0.3848 | $0.4087 |
| 2030-04-24 | $0.3936 | $0.3818 | $0.4054 |
| 2030-04-25 | $0.3941 | $0.3823 | $0.4059 |
| 2030-04-26 | $0.3932 | $0.3814 | $0.4050 |
| 2030-04-27 | $0.3908 | $0.3791 | $0.4025 |
| 2030-04-28 | $0.3877 | $0.3761 | $0.3994 |
| 2030-04-29 | $0.3847 | $0.3731 | $0.3962 |
| 2030-04-30 | $0.3817 | $0.3702 | $0.3931 |
| 2030 May | |||
| 2030-05-01 | $0.3843 | $0.3728 | $0.3959 |
| 2030-05-02 | $0.3839 | $0.3724 | $0.3954 |
| 2030-05-03 | $0.3866 | $0.3750 | $0.3982 |
| 2030-05-04 | $0.3836 | $0.3720 | $0.3951 |
| 2030-05-05 | $0.3809 | $0.3694 | $0.3923 |
| 2030-05-06 | $0.3779 | $0.3665 | $0.3892 |
| 2030-05-07 | $0.3805 | $0.3691 | $0.3919 |
| 2030-05-08 | $0.3819 | $0.3704 | $0.3933 |
| 2030-05-09 | $0.3789 | $0.3675 | $0.3902 |
| 2030-05-10 | $0.3815 | $0.3701 | $0.3930 |
| 2030-05-11 | $0.3820 | $0.3705 | $0.3934 |
| 2030-05-12 | $0.3847 | $0.3731 | $0.3962 |
| 2030-05-13 | $0.3816 | $0.3702 | $0.3931 |
| 2030-05-14 | $0.3807 | $0.3693 | $0.3921 |
| 2030-05-15 | $0.3834 | $0.3719 | $0.3949 |
| 2030-05-16 | $0.3804 | $0.3690 | $0.3918 |
| 2030-05-17 | $0.3774 | $0.3661 | $0.3887 |
| 2030-05-18 | $0.3778 | $0.3665 | $0.3892 |
| 2030-05-19 | $0.3769 | $0.3656 | $0.3882 |
| 2030-05-20 | $0.3747 | $0.3634 | $0.3859 |
| 2030-05-21 | $0.3717 | $0.3606 | $0.3829 |
| 2030-05-22 | $0.3688 | $0.3577 | $0.3799 |
| 2030-05-23 | $0.3659 | $0.3549 | $0.3769 |
| 2030-05-24 | $0.3685 | $0.3574 | $0.3795 |
| 2030-05-25 | $0.3681 | $0.3570 | $0.3791 |
| 2030-05-26 | $0.3706 | $0.3595 | $0.3818 |
| 2030-05-27 | $0.3677 | $0.3567 | $0.3788 |
| 2030-05-28 | $0.3651 | $0.3542 | $0.3761 |
| 2030-05-29 | $0.3623 | $0.3514 | $0.3731 |
| 2030-05-30 | $0.3648 | $0.3539 | $0.3758 |
| 2030-05-31 | $0.3661 | $0.3551 | $0.3771 |
| 2030 June | |||
| 2030-06-01 | $0.3632 | $0.3523 | $0.3741 |
| 2030-06-02 | $0.3658 | $0.3548 | $0.3768 |
| 2030-06-03 | $0.3662 | $0.3552 | $0.3772 |
| 2030-06-04 | $0.3688 | $0.3577 | $0.3798 |
| 2030-06-05 | $0.3659 | $0.3549 | $0.3769 |
| 2030-06-06 | $0.3650 | $0.3541 | $0.3760 |
| 2030-06-07 | $0.3676 | $0.3566 | $0.3786 |
| 2030-06-08 | $0.3647 | $0.3537 | $0.3756 |
| 2030-06-09 | $0.3618 | $0.3510 | $0.3727 |
| 2030-06-10 | $0.3622 | $0.3514 | $0.3731 |
| 2030-06-11 | $0.3614 | $0.3505 | $0.3722 |
| 2030-06-12 | $0.3592 | $0.3484 | $0.3700 |
| 2030-06-13 | $0.3564 | $0.3457 | $0.3671 |
| 2030-06-14 | $0.3536 | $0.3430 | $0.3642 |
| 2030-06-15 | $0.3508 | $0.3403 | $0.3613 |
| 2030-06-16 | $0.3533 | $0.3427 | $0.3639 |
| 2030-06-17 | $0.3529 | $0.3423 | $0.3635 |
| 2030-06-18 | $0.3553 | $0.3447 | $0.3660 |
| 2030-06-19 | $0.3526 | $0.3420 | $0.3631 |
| 2030-06-20 | $0.3501 | $0.3396 | $0.3606 |
| 2030-06-21 | $0.3473 | $0.3369 | $0.3577 |
| 2030-06-22 | $0.3498 | $0.3393 | $0.3603 |
| 2030-06-23 | $0.3510 | $0.3405 | $0.3615 |
| 2030-06-24 | $0.3482 | $0.3378 | $0.3587 |
| 2030-06-25 | $0.3507 | $0.3402 | $0.3612 |
| 2030-06-26 | $0.3511 | $0.3406 | $0.3616 |
| 2030-06-27 | $0.3536 | $0.3430 | $0.3642 |
| 2030-06-28 | $0.3508 | $0.3403 | $0.3613 |
| 2030-06-29 | $0.3500 | $0.3395 | $0.3605 |
| 2030-06-30 | $0.3524 | $0.3418 | $0.3630 |
| 2030 July | |||
| 2030-07-01 | $0.3496 | $0.3391 | $0.3601 |
| 2030-07-02 | $0.3469 | $0.3365 | $0.3573 |
| 2030-07-03 | $0.3473 | $0.3369 | $0.3577 |
| 2030-07-04 | $0.3465 | $0.3361 | $0.3569 |
| 2030-07-05 | $0.3444 | $0.3341 | $0.3547 |
| 2030-07-06 | $0.3417 | $0.3314 | $0.3519 |
| 2030-07-07 | $0.3390 | $0.3288 | $0.3492 |
| 2030-07-08 | $0.3363 | $0.3262 | $0.3464 |
| 2030-07-09 | $0.3387 | $0.3285 | $0.3489 |
| 2030-07-10 | $0.3383 | $0.3282 | $0.3485 |
| 2030-07-11 | $0.3407 | $0.3305 | $0.3509 |
| 2030-07-12 | $0.3380 | $0.3279 | $0.3481 |
| 2030-07-13 | $0.3356 | $0.3256 | $0.3457 |
| 2030-07-14 | $0.3330 | $0.3230 | $0.3430 |
| 2030-07-15 | $0.3353 | $0.3253 | $0.3454 |
| 2030-07-16 | $0.3365 | $0.3264 | $0.3466 |
| 2030-07-17 | $0.3339 | $0.3239 | $0.3439 |
| 2030-07-18 | $0.3362 | $0.3261 | $0.3463 |
| 2030-07-19 | $0.3366 | $0.3265 | $0.3467 |
| 2030-07-20 | $0.3390 | $0.3288 | $0.3491 |
| 2030-07-21 | $0.3363 | $0.3262 | $0.3464 |
| 2030-07-22 | $0.3355 | $0.3254 | $0.3456 |
| 2030-07-23 | $0.3379 | $0.3277 | $0.3480 |
| 2030-07-24 | $0.3352 | $0.3252 | $0.3453 |
| 2030-07-25 | $0.3326 | $0.3226 | $0.3425 |
| 2030-07-26 | $0.3330 | $0.3230 | $0.3430 |
| 2030-07-27 | $0.3322 | $0.3222 | $0.3421 |
| 2030-07-28 | $0.3302 | $0.3203 | $0.3401 |
| 2030-07-29 | $0.3276 | $0.3178 | $0.3374 |
| 2030-07-30 | $0.3250 | $0.3153 | $0.3348 |
| 2030-07-31 | $0.3225 | $0.3128 | $0.3321 |
| 2030 August | |||
| 2030-08-01 | $0.3247 | $0.3150 | $0.3345 |
| 2030-08-02 | $0.3244 | $0.3146 | $0.3341 |
| 2030-08-03 | $0.3266 | $0.3168 | $0.3364 |
| 2030-08-04 | $0.3241 | $0.3143 | $0.3338 |
| 2030-08-05 | $0.3218 | $0.3121 | $0.3314 |
| 2030-08-06 | $0.3193 | $0.3097 | $0.3288 |
| 2030-08-07 | $0.3215 | $0.3119 | $0.3311 |
| 2030-08-08 | $0.3226 | $0.3130 | $0.3323 |
| 2030-08-09 | $0.3201 | $0.3105 | $0.3297 |
| 2030-08-10 | $0.3223 | $0.3127 | $0.3320 |
| 2030-08-11 | $0.3227 | $0.3130 | $0.3324 |
| 2030-08-12 | $0.3250 | $0.3152 | $0.3347 |
| 2030-08-13 | $0.3224 | $0.3128 | $0.3321 |
| 2030-08-14 | $0.3217 | $0.3120 | $0.3313 |
| 2030-08-15 | $0.3239 | $0.3142 | $0.3336 |
| 2030-08-16 | $0.3214 | $0.3117 | $0.3310 |
| 2030-08-17 | $0.3188 | $0.3093 | $0.3284 |
| 2030-08-18 | $0.3192 | $0.3097 | $0.3288 |
| 2030-08-19 | $0.3185 | $0.3089 | $0.3280 |
| 2030-08-20 | $0.3166 | $0.3071 | $0.3261 |
| 2030-08-21 | $0.3141 | $0.3047 | $0.3235 |
| 2030-08-22 | $0.3116 | $0.3023 | $0.3210 |
| 2030-08-23 | $0.3092 | $0.2999 | $0.3184 |
| 2030-08-24 | $0.3113 | $0.3020 | $0.3207 |
| 2030-08-25 | $0.3110 | $0.3016 | $0.3203 |
| 2030-08-26 | $0.3132 | $0.3038 | $0.3225 |
| 2030-08-27 | $0.3107 | $0.3014 | $0.3200 |
| 2030-08-28 | $0.3085 | $0.2993 | $0.3178 |
| 2030-08-29 | $0.3061 | $0.2969 | $0.3153 |
| 2030-08-30 | $0.3082 | $0.2990 | $0.3175 |
| 2030-08-31 | $0.3093 | $0.3000 | $0.3186 |
| 2030 September | |||
| 2030-09-01 | $0.3069 | $0.2977 | $0.3161 |
| 2030-09-02 | $0.3090 | $0.2998 | $0.3183 |
| 2030-09-03 | $0.3094 | $0.3001 | $0.3187 |
| 2030-09-04 | $0.3116 | $0.3022 | $0.3209 |
| 2030-09-05 | $0.3091 | $0.2999 | $0.3184 |
| 2030-09-06 | $0.3084 | $0.2991 | $0.3176 |
| 2030-09-07 | $0.3106 | $0.3012 | $0.3199 |
| 2030-09-08 | $0.3081 | $0.2989 | $0.3174 |
| 2030-09-09 | $0.3057 | $0.2965 | $0.3149 |
| 2030-09-10 | $0.3061 | $0.2969 | $0.3152 |
| 2030-09-11 | $0.3053 | $0.2962 | $0.3145 |
| 2030-09-12 | $0.3035 | $0.2944 | $0.3126 |
| 2030-09-13 | $0.3011 | $0.2921 | $0.3102 |
| 2030-09-14 | $0.2987 | $0.2898 | $0.3077 |
| 2030-09-15 | $0.2964 | $0.2875 | $0.3053 |
| 2030-09-16 | $0.2985 | $0.2895 | $0.3074 |
| 2030-09-17 | $0.2981 | $0.2892 | $0.3071 |
| 2030-09-18 | $0.3002 | $0.2912 | $0.3092 |
| 2030-09-19 | $0.2979 | $0.2889 | $0.3068 |
| 2030-09-20 | $0.2958 | $0.2869 | $0.3047 |
| 2030-09-21 | $0.2935 | $0.2846 | $0.3023 |
| 2030-09-22 | $0.2955 | $0.2866 | $0.3044 |
| 2030-09-23 | $0.2966 | $0.2877 | $0.3055 |
| 2030-09-24 | $0.2942 | $0.2854 | $0.3030 |