Current 002788 price: $8.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2496 | $0.2421 | $0.2571 |
| 2031-01-02 | $0.2476 | $0.2402 | $0.2550 |
| 2031-01-03 | $0.2479 | $0.2405 | $0.2554 |
| 2031-01-04 | $0.2473 | $0.2399 | $0.2547 |
| 2031-01-05 | $0.2458 | $0.2385 | $0.2532 |
| 2031-01-06 | $0.2439 | $0.2366 | $0.2512 |
| 2031-01-07 | $0.2420 | $0.2347 | $0.2493 |
| 2031-01-08 | $0.2401 | $0.2329 | $0.2473 |
| 2031-01-09 | $0.2418 | $0.2345 | $0.2490 |
| 2031-01-10 | $0.2415 | $0.2343 | $0.2487 |
| 2031-01-11 | $0.2432 | $0.2359 | $0.2505 |
| 2031-01-12 | $0.2413 | $0.2340 | $0.2485 |
| 2031-01-13 | $0.2396 | $0.2324 | $0.2468 |
| 2031-01-14 | $0.2377 | $0.2306 | $0.2448 |
| 2031-01-15 | $0.2394 | $0.2322 | $0.2466 |
| 2031-01-16 | $0.2402 | $0.2330 | $0.2474 |
| 2031-01-17 | $0.2383 | $0.2312 | $0.2455 |
| 2031-01-18 | $0.2400 | $0.2328 | $0.2472 |
| 2031-01-19 | $0.2403 | $0.2331 | $0.2475 |
| 2031-01-20 | $0.2420 | $0.2347 | $0.2492 |
| 2031-01-21 | $0.2401 | $0.2329 | $0.2473 |
| 2031-01-22 | $0.2395 | $0.2323 | $0.2467 |
| 2031-01-23 | $0.2412 | $0.2339 | $0.2484 |
| 2031-01-24 | $0.2393 | $0.2321 | $0.2465 |
| 2031-01-25 | $0.2374 | $0.2303 | $0.2445 |
| 2031-01-26 | $0.2377 | $0.2306 | $0.2448 |
| 2031-01-27 | $0.2371 | $0.2300 | $0.2442 |
| 2031-01-28 | $0.2357 | $0.2286 | $0.2428 |
| 2031-01-29 | $0.2338 | $0.2268 | $0.2409 |
| 2031-01-30 | $0.2320 | $0.2250 | $0.2390 |
| 2031-01-31 | $0.2302 | $0.2233 | $0.2371 |
| 2031 February | |||
| 2031-02-01 | $0.2318 | $0.2248 | $0.2388 |
| 2031-02-02 | $0.2315 | $0.2246 | $0.2385 |
| 2031-02-03 | $0.2332 | $0.2262 | $0.2402 |
| 2031-02-04 | $0.2313 | $0.2244 | $0.2383 |
| 2031-02-05 | $0.2297 | $0.2228 | $0.2366 |
| 2031-02-06 | $0.2279 | $0.2211 | $0.2347 |
| 2031-02-07 | $0.2295 | $0.2226 | $0.2364 |
| 2031-02-08 | $0.2303 | $0.2234 | $0.2372 |
| 2031-02-09 | $0.2285 | $0.2216 | $0.2353 |
| 2031-02-10 | $0.2301 | $0.2232 | $0.2370 |
| 2031-02-11 | $0.2304 | $0.2235 | $0.2373 |
| 2031-02-12 | $0.2320 | $0.2250 | $0.2389 |
| 2031-02-13 | $0.2302 | $0.2233 | $0.2371 |
| 2031-02-14 | $0.2296 | $0.2227 | $0.2365 |
| 2031-02-15 | $0.2312 | $0.2243 | $0.2382 |
| 2031-02-16 | $0.2294 | $0.2225 | $0.2363 |
| 2031-02-17 | $0.2276 | $0.2208 | $0.2344 |
| 2031-02-18 | $0.2279 | $0.2210 | $0.2347 |
| 2031-02-19 | $0.2273 | $0.2205 | $0.2342 |
| 2031-02-20 | $0.2260 | $0.2192 | $0.2328 |
| 2031-02-21 | $0.2242 | $0.2175 | $0.2309 |
| 2031-02-22 | $0.2224 | $0.2158 | $0.2291 |
| 2031-02-23 | $0.2207 | $0.2141 | $0.2273 |
| 2031-02-24 | $0.2222 | $0.2156 | $0.2289 |
| 2031-02-25 | $0.2220 | $0.2153 | $0.2286 |
| 2031-02-26 | $0.2235 | $0.2168 | $0.2302 |
| 2031-02-27 | $0.2218 | $0.2151 | $0.2284 |
| 2031-02-28 | $0.2202 | $0.2136 | $0.2268 |
| 2031 March | |||
| 2031-03-01 | $0.2185 | $0.2119 | $0.2250 |
| 2031-03-02 | $0.2200 | $0.2134 | $0.2266 |
| 2031-03-03 | $0.2208 | $0.2142 | $0.2274 |
| 2031-03-04 | $0.2191 | $0.2125 | $0.2256 |
| 2031-03-05 | $0.2206 | $0.2140 | $0.2272 |
| 2031-03-06 | $0.2209 | $0.2142 | $0.2275 |
| 2031-03-07 | $0.2224 | $0.2157 | $0.2291 |
| 2031-03-08 | $0.2207 | $0.2140 | $0.2273 |
| 2031-03-09 | $0.2201 | $0.2135 | $0.2267 |
| 2031-03-10 | $0.2217 | $0.2150 | $0.2283 |
| 2031-03-11 | $0.2199 | $0.2133 | $0.2265 |
| 2031-03-12 | $0.2182 | $0.2117 | $0.2248 |
| 2031-03-13 | $0.2185 | $0.2119 | $0.2250 |
| 2031-03-14 | $0.2180 | $0.2114 | $0.2245 |
| 2031-03-15 | $0.2167 | $0.2102 | $0.2232 |
| 2031-03-16 | $0.2149 | $0.2085 | $0.2214 |
| 2031-03-17 | $0.2133 | $0.2069 | $0.2197 |
| 2031-03-18 | $0.2116 | $0.2052 | $0.2179 |
| 2031-03-19 | $0.2131 | $0.2067 | $0.2195 |
| 2031-03-20 | $0.2128 | $0.2064 | $0.2192 |
| 2031-03-21 | $0.2143 | $0.2079 | $0.2207 |
| 2031-03-22 | $0.2126 | $0.2062 | $0.2190 |
| 2031-03-23 | $0.2111 | $0.2048 | $0.2175 |
| 2031-03-24 | $0.2095 | $0.2032 | $0.2158 |
| 2031-03-25 | $0.2109 | $0.2046 | $0.2173 |
| 2031-03-26 | $0.2117 | $0.2053 | $0.2180 |
| 2031-03-27 | $0.2100 | $0.2037 | $0.2163 |
| 2031-03-28 | $0.2115 | $0.2052 | $0.2178 |
| 2031-03-29 | $0.2117 | $0.2054 | $0.2181 |
| 2031-03-30 | $0.2132 | $0.2068 | $0.2196 |
| 2031-03-31 | $0.2116 | $0.2052 | $0.2179 |
| 2031 April | |||
| 2031-04-01 | $0.2111 | $0.2047 | $0.2174 |
| 2031-04-02 | $0.2125 | $0.2062 | $0.2189 |
| 2031-04-03 | $0.2109 | $0.2045 | $0.2172 |
| 2031-04-04 | $0.2092 | $0.2029 | $0.2155 |
| 2031-04-05 | $0.2095 | $0.2032 | $0.2157 |
| 2031-04-06 | $0.2090 | $0.2027 | $0.2152 |
| 2031-04-07 | $0.2077 | $0.2015 | $0.2139 |
| 2031-04-08 | $0.2061 | $0.1999 | $0.2123 |
| 2031-04-09 | $0.2045 | $0.1983 | $0.2106 |
| 2031-04-10 | $0.2028 | $0.1968 | $0.2089 |
| 2031-04-11 | $0.2043 | $0.1981 | $0.2104 |
| 2031-04-12 | $0.2040 | $0.1979 | $0.2102 |
| 2031-04-13 | $0.2055 | $0.1993 | $0.2116 |
| 2031-04-14 | $0.2039 | $0.1977 | $0.2100 |
| 2031-04-15 | $0.2024 | $0.1964 | $0.2085 |
| 2031-04-16 | $0.2008 | $0.1948 | $0.2069 |
| 2031-04-17 | $0.2022 | $0.1962 | $0.2083 |
| 2031-04-18 | $0.2030 | $0.1969 | $0.2090 |
| 2031-04-19 | $0.2014 | $0.1953 | $0.2074 |
| 2031-04-20 | $0.2028 | $0.1967 | $0.2089 |
| 2031-04-21 | $0.2030 | $0.1969 | $0.2091 |
| 2031-04-22 | $0.2044 | $0.1983 | $0.2106 |
| 2031-04-23 | $0.2028 | $0.1967 | $0.2089 |
| 2031-04-24 | $0.2024 | $0.1963 | $0.2084 |
| 2031-04-25 | $0.2038 | $0.1977 | $0.2099 |
| 2031-04-26 | $0.2022 | $0.1961 | $0.2082 |
| 2031-04-27 | $0.2006 | $0.1946 | $0.2066 |
| 2031-04-28 | $0.2008 | $0.1948 | $0.2068 |
| 2031-04-29 | $0.2003 | $0.1943 | $0.2063 |
| 2031-04-30 | $0.1991 | $0.1932 | $0.2051 |
| 2031 May | |||
| 2031-05-01 | $0.1976 | $0.1916 | $0.2035 |
| 2031-05-02 | $0.1960 | $0.1901 | $0.2019 |
| 2031-05-03 | $0.1945 | $0.1886 | $0.2003 |
| 2031-05-04 | $0.1958 | $0.1900 | $0.2017 |
| 2031-05-05 | $0.1956 | $0.1897 | $0.2015 |
| 2031-05-06 | $0.1970 | $0.1911 | $0.2029 |
| 2031-05-07 | $0.1954 | $0.1896 | $0.2013 |
| 2031-05-08 | $0.1941 | $0.1883 | $0.1999 |
| 2031-05-09 | $0.1925 | $0.1868 | $0.1983 |
| 2031-05-10 | $0.1939 | $0.1881 | $0.1997 |
| 2031-05-11 | $0.1946 | $0.1887 | $0.2004 |
| 2031-05-12 | $0.1931 | $0.1873 | $0.1988 |
| 2031-05-13 | $0.1944 | $0.1886 | $0.2002 |
| 2031-05-14 | $0.1946 | $0.1888 | $0.2005 |
| 2031-05-15 | $0.1960 | $0.1901 | $0.2019 |
| 2031-05-16 | $0.1945 | $0.1886 | $0.2003 |
| 2031-05-17 | $0.1940 | $0.1882 | $0.1998 |
| 2031-05-18 | $0.1954 | $0.1895 | $0.2012 |
| 2031-05-19 | $0.1938 | $0.1880 | $0.1996 |
| 2031-05-20 | $0.1923 | $0.1865 | $0.1981 |
| 2031-05-21 | $0.1925 | $0.1868 | $0.1983 |
| 2031-05-22 | $0.1921 | $0.1863 | $0.1978 |
| 2031-05-23 | $0.1909 | $0.1852 | $0.1967 |
| 2031-05-24 | $0.1894 | $0.1837 | $0.1951 |
| 2031-05-25 | $0.1879 | $0.1823 | $0.1936 |
| 2031-05-26 | $0.1865 | $0.1809 | $0.1920 |
| 2031-05-27 | $0.1878 | $0.1821 | $0.1934 |
| 2031-05-28 | $0.1875 | $0.1819 | $0.1932 |
| 2031-05-29 | $0.1889 | $0.1832 | $0.1945 |
| 2031-05-30 | $0.1874 | $0.1818 | $0.1930 |
| 2031-05-31 | $0.1861 | $0.1805 | $0.1916 |
| 2031 June | |||
| 2031-06-01 | $0.1846 | $0.1791 | $0.1901 |
| 2031-06-02 | $0.1859 | $0.1803 | $0.1915 |
| 2031-06-03 | $0.1866 | $0.1810 | $0.1921 |
| 2031-06-04 | $0.1851 | $0.1795 | $0.1906 |
| 2031-06-05 | $0.1864 | $0.1808 | $0.1920 |
| 2031-06-06 | $0.1866 | $0.1810 | $0.1922 |
| 2031-06-07 | $0.1879 | $0.1823 | $0.1936 |
| 2031-06-08 | $0.1864 | $0.1808 | $0.1920 |
| 2031-06-09 | $0.1860 | $0.1804 | $0.1916 |
| 2031-06-10 | $0.1873 | $0.1817 | $0.1929 |
| 2031-06-11 | $0.1858 | $0.1803 | $0.1914 |
| 2031-06-12 | $0.1844 | $0.1788 | $0.1899 |
| 2031-06-13 | $0.1846 | $0.1790 | $0.1901 |
| 2031-06-14 | $0.1841 | $0.1786 | $0.1897 |
| 2031-06-15 | $0.1830 | $0.1776 | $0.1885 |
| 2031-06-16 | $0.1816 | $0.1762 | $0.1871 |
| 2031-06-17 | $0.1802 | $0.1748 | $0.1856 |
| 2031-06-18 | $0.1788 | $0.1734 | $0.1841 |
| 2031-06-19 | $0.1800 | $0.1746 | $0.1854 |
| 2031-06-20 | $0.1798 | $0.1744 | $0.1852 |
| 2031-06-21 | $0.1811 | $0.1756 | $0.1865 |
| 2031-06-22 | $0.1796 | $0.1743 | $0.1850 |
| 2031-06-23 | $0.1784 | $0.1730 | $0.1837 |
| 2031-06-24 | $0.1770 | $0.1717 | $0.1823 |
| 2031-06-25 | $0.1782 | $0.1729 | $0.1836 |
| 2031-06-26 | $0.1789 | $0.1735 | $0.1842 |
| 2031-06-27 | $0.1774 | $0.1721 | $0.1828 |
| 2031-06-28 | $0.1787 | $0.1733 | $0.1841 |
| 2031-06-29 | $0.1789 | $0.1735 | $0.1843 |
| 2031-06-30 | $0.1802 | $0.1748 | $0.1856 |
| 2031 July | |||
| 2031-07-01 | $0.1787 | $0.1734 | $0.1841 |
| 2031-07-02 | $0.1783 | $0.1730 | $0.1837 |
| 2031-07-03 | $0.1796 | $0.1742 | $0.1850 |
| 2031-07-04 | $0.1782 | $0.1728 | $0.1835 |
| 2031-07-05 | $0.1768 | $0.1715 | $0.1821 |
| 2031-07-06 | $0.1770 | $0.1717 | $0.1823 |
| 2031-07-07 | $0.1765 | $0.1713 | $0.1818 |
| 2031-07-08 | $0.1755 | $0.1702 | $0.1808 |
| 2031-07-09 | $0.1741 | $0.1689 | $0.1793 |
| 2031-07-10 | $0.1727 | $0.1676 | $0.1779 |
| 2031-07-11 | $0.1714 | $0.1662 | $0.1765 |
| 2031-07-12 | $0.1726 | $0.1674 | $0.1778 |
| 2031-07-13 | $0.1724 | $0.1672 | $0.1776 |
| 2031-07-14 | $0.1736 | $0.1684 | $0.1788 |
| 2031-07-15 | $0.1722 | $0.1671 | $0.1774 |
| 2031-07-16 | $0.1710 | $0.1659 | $0.1762 |
| 2031-07-17 | $0.1697 | $0.1646 | $0.1748 |
| 2031-07-18 | $0.1709 | $0.1657 | $0.1760 |
| 2031-07-19 | $0.1715 | $0.1663 | $0.1766 |
| 2031-07-20 | $0.1701 | $0.1650 | $0.1752 |
| 2031-07-21 | $0.1713 | $0.1662 | $0.1765 |
| 2031-07-22 | $0.1715 | $0.1664 | $0.1767 |
| 2031-07-23 | $0.1727 | $0.1675 | $0.1779 |
| 2031-07-24 | $0.1714 | $0.1662 | $0.1765 |
| 2031-07-25 | $0.1710 | $0.1658 | $0.1761 |
| 2031-07-26 | $0.1722 | $0.1670 | $0.1773 |
| 2031-07-27 | $0.1708 | $0.1657 | $0.1759 |
| 2031-07-28 | $0.1695 | $0.1644 | $0.1745 |
| 2031-07-29 | $0.1697 | $0.1646 | $0.1748 |
| 2031-07-30 | $0.1693 | $0.1642 | $0.1743 |
| 2031-07-31 | $0.1683 | $0.1632 | $0.1733 |
| 2031 August | |||
| 2031-08-01 | $0.1669 | $0.1619 | $0.1719 |
| 2031-08-02 | $0.1656 | $0.1606 | $0.1706 |
| 2031-08-03 | $0.1643 | $0.1594 | $0.1692 |
| 2031-08-04 | $0.1655 | $0.1605 | $0.1704 |
| 2031-08-05 | $0.1653 | $0.1603 | $0.1702 |
| 2031-08-06 | $0.1664 | $0.1614 | $0.1714 |
| 2031-08-07 | $0.1651 | $0.1602 | $0.1701 |
| 2031-08-08 | $0.1640 | $0.1591 | $0.1689 |
| 2031-08-09 | $0.1627 | $0.1578 | $0.1676 |
| 2031-08-10 | $0.1638 | $0.1589 | $0.1687 |
| 2031-08-11 | $0.1644 | $0.1595 | $0.1693 |
| 2031-08-12 | $0.1631 | $0.1582 | $0.1680 |
| 2031-08-13 | $0.1643 | $0.1593 | $0.1692 |
| 2031-08-14 | $0.1644 | $0.1595 | $0.1694 |
| 2031-08-15 | $0.1656 | $0.1606 | $0.1706 |
| 2031-08-16 | $0.1643 | $0.1594 | $0.1692 |
| 2031-08-17 | $0.1639 | $0.1590 | $0.1688 |
| 2031-08-18 | $0.1651 | $0.1601 | $0.1700 |
| 2031-08-19 | $0.1638 | $0.1588 | $0.1687 |
| 2031-08-20 | $0.1625 | $0.1576 | $0.1673 |
| 2031-08-21 | $0.1627 | $0.1578 | $0.1675 |
| 2031-08-22 | $0.1623 | $0.1574 | $0.1671 |
| 2031-08-23 | $0.1613 | $0.1565 | $0.1661 |
| 2031-08-24 | $0.1600 | $0.1552 | $0.1648 |
| 2031-08-25 | $0.1588 | $0.1540 | $0.1635 |
| 2031-08-26 | $0.1575 | $0.1528 | $0.1623 |
| 2031-08-27 | $0.1586 | $0.1539 | $0.1634 |
| 2031-08-28 | $0.1585 | $0.1537 | $0.1632 |
| 2031-08-29 | $0.1596 | $0.1548 | $0.1644 |
| 2031-08-30 | $0.1583 | $0.1536 | $0.1631 |
| 2031-08-31 | $0.1572 | $0.1525 | $0.1619 |
| 2031 September | |||
| 2031-09-01 | $0.1560 | $0.1513 | $0.1606 |
| 2031-09-02 | $0.1571 | $0.1523 | $0.1618 |
| 2031-09-03 | $0.1576 | $0.1529 | $0.1623 |
| 2031-09-04 | $0.1564 | $0.1517 | $0.1611 |
| 2031-09-05 | $0.1575 | $0.1527 | $0.1622 |
| 2031-09-06 | $0.1577 | $0.1529 | $0.1624 |
| 2031-09-07 | $0.1588 | $0.1540 | $0.1635 |
| 2031-09-08 | $0.1575 | $0.1528 | $0.1622 |
| 2031-09-09 | $0.1571 | $0.1524 | $0.1619 |
| 2031-09-10 | $0.1582 | $0.1535 | $0.1630 |
| 2031-09-11 | $0.1570 | $0.1523 | $0.1617 |
| 2031-09-12 | $0.1558 | $0.1511 | $0.1604 |
| 2031-09-13 | $0.1560 | $0.1513 | $0.1606 |
| 2031-09-14 | $0.1556 | $0.1509 | $0.1602 |
| 2031-09-15 | $0.1547 | $0.1500 | $0.1593 |
| 2031-09-16 | $0.1534 | $0.1488 | $0.1580 |
| 2031-09-17 | $0.1522 | $0.1477 | $0.1568 |
| 2031-09-18 | $0.1510 | $0.1465 | $0.1556 |
| 2031-09-19 | $0.1521 | $0.1475 | $0.1567 |
| 2031-09-20 | $0.1519 | $0.1474 | $0.1565 |
| 2031-09-21 | $0.1530 | $0.1484 | $0.1576 |
| 2031-09-22 | $0.1518 | $0.1472 | $0.1563 |
| 2031-09-23 | $0.1507 | $0.1462 | $0.1552 |
| 2031-09-24 | $0.1495 | $0.1450 | $0.1540 |