Current 002790 price: $7.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.693 | $3.583 | $3.804 |
| 2027-01-02 | $3.674 | $3.564 | $3.784 |
| 2027-01-03 | $3.640 | $3.531 | $3.749 |
| 2027-01-04 | $3.650 | $3.540 | $3.759 |
| 2027-01-05 | $3.630 | $3.521 | $3.739 |
| 2027-01-06 | $3.596 | $3.489 | $3.704 |
| 2027-01-07 | $3.626 | $3.517 | $3.735 |
| 2027-01-08 | $3.626 | $3.517 | $3.735 |
| 2027-01-09 | $3.656 | $3.546 | $3.765 |
| 2027-01-10 | $3.646 | $3.536 | $3.755 |
| 2027-01-11 | $3.665 | $3.555 | $3.775 |
| 2027-01-12 | $3.695 | $3.585 | $3.806 |
| 2027-01-13 | $3.661 | $3.551 | $3.771 |
| 2027-01-14 | $3.637 | $3.528 | $3.746 |
| 2027-01-15 | $3.666 | $3.556 | $3.776 |
| 2027-01-16 | $3.676 | $3.566 | $3.786 |
| 2027-01-17 | $3.642 | $3.533 | $3.751 |
| 2027-01-18 | $3.647 | $3.538 | $3.757 |
| 2027-01-19 | $3.613 | $3.505 | $3.722 |
| 2027-01-20 | $3.580 | $3.473 | $3.688 |
| 2027-01-21 | $3.609 | $3.501 | $3.718 |
| 2027-01-22 | $3.576 | $3.469 | $3.683 |
| 2027-01-23 | $3.605 | $3.497 | $3.714 |
| 2027-01-24 | $3.572 | $3.465 | $3.679 |
| 2027-01-25 | $3.553 | $3.446 | $3.660 |
| 2027-01-26 | $3.520 | $3.415 | $3.626 |
| 2027-01-27 | $3.530 | $3.424 | $3.636 |
| 2027-01-28 | $3.511 | $3.405 | $3.616 |
| 2027-01-29 | $3.478 | $3.374 | $3.583 |
| 2027-01-30 | $3.507 | $3.402 | $3.612 |
| 2027-01-31 | $3.507 | $3.402 | $3.612 |
| 2027 February | |||
| 2027-02-01 | $3.535 | $3.429 | $3.642 |
| 2027-02-02 | $3.526 | $3.420 | $3.632 |
| 2027-02-03 | $3.545 | $3.439 | $3.651 |
| 2027-02-04 | $3.574 | $3.467 | $3.681 |
| 2027-02-05 | $3.541 | $3.435 | $3.647 |
| 2027-02-06 | $3.517 | $3.412 | $3.623 |
| 2027-02-07 | $3.546 | $3.440 | $3.652 |
| 2027-02-08 | $3.555 | $3.449 | $3.662 |
| 2027-02-09 | $3.523 | $3.417 | $3.628 |
| 2027-02-10 | $3.527 | $3.421 | $3.633 |
| 2027-02-11 | $3.495 | $3.390 | $3.600 |
| 2027-02-12 | $3.462 | $3.359 | $3.566 |
| 2027-02-13 | $3.491 | $3.386 | $3.596 |
| 2027-02-14 | $3.459 | $3.355 | $3.562 |
| 2027-02-15 | $3.487 | $3.382 | $3.591 |
| 2027-02-16 | $3.455 | $3.351 | $3.558 |
| 2027-02-17 | $3.436 | $3.333 | $3.539 |
| 2027-02-18 | $3.405 | $3.302 | $3.507 |
| 2027-02-19 | $3.414 | $3.311 | $3.516 |
| 2027-02-20 | $3.395 | $3.293 | $3.497 |
| 2027-02-21 | $3.364 | $3.263 | $3.465 |
| 2027-02-22 | $3.392 | $3.290 | $3.493 |
| 2027-02-23 | $3.392 | $3.290 | $3.493 |
| 2027-02-24 | $3.419 | $3.317 | $3.522 |
| 2027-02-25 | $3.410 | $3.308 | $3.512 |
| 2027-02-26 | $3.428 | $3.326 | $3.531 |
| 2027-02-27 | $3.457 | $3.353 | $3.560 |
| 2027-02-28 | $3.425 | $3.322 | $3.527 |
| 2027 March | |||
| 2027-03-01 | $3.402 | $3.300 | $3.504 |
| 2027-03-02 | $3.429 | $3.327 | $3.532 |
| 2027-03-03 | $3.439 | $3.335 | $3.542 |
| 2027-03-04 | $3.407 | $3.305 | $3.509 |
| 2027-03-05 | $3.411 | $3.309 | $3.514 |
| 2027-03-06 | $3.380 | $3.279 | $3.481 |
| 2027-03-07 | $3.349 | $3.248 | $3.449 |
| 2027-03-08 | $3.376 | $3.275 | $3.477 |
| 2027-03-09 | $3.345 | $3.245 | $3.445 |
| 2027-03-10 | $3.372 | $3.271 | $3.473 |
| 2027-03-11 | $3.341 | $3.241 | $3.441 |
| 2027-03-12 | $3.323 | $3.224 | $3.423 |
| 2027-03-13 | $3.293 | $3.194 | $3.392 |
| 2027-03-14 | $3.302 | $3.203 | $3.401 |
| 2027-03-15 | $3.284 | $3.185 | $3.382 |
| 2027-03-16 | $3.253 | $3.156 | $3.351 |
| 2027-03-17 | $3.280 | $3.182 | $3.378 |
| 2027-03-18 | $3.280 | $3.182 | $3.378 |
| 2027-03-19 | $3.307 | $3.208 | $3.406 |
| 2027-03-20 | $3.298 | $3.199 | $3.397 |
| 2027-03-21 | $3.316 | $3.216 | $3.415 |
| 2027-03-22 | $3.343 | $3.243 | $3.443 |
| 2027-03-23 | $3.312 | $3.213 | $3.411 |
| 2027-03-24 | $3.290 | $3.191 | $3.388 |
| 2027-03-25 | $3.317 | $3.217 | $3.416 |
| 2027-03-26 | $3.326 | $3.226 | $3.425 |
| 2027-03-27 | $3.295 | $3.196 | $3.394 |
| 2027-03-28 | $3.299 | $3.200 | $3.398 |
| 2027-03-29 | $3.269 | $3.171 | $3.367 |
| 2027-03-30 | $3.239 | $3.142 | $3.336 |
| 2027-03-31 | $3.265 | $3.167 | $3.363 |
| 2027 April | |||
| 2027-04-01 | $3.235 | $3.138 | $3.332 |
| 2027-04-02 | $3.262 | $3.164 | $3.359 |
| 2027-04-03 | $3.231 | $3.134 | $3.328 |
| 2027-04-04 | $3.214 | $3.118 | $3.311 |
| 2027-04-05 | $3.185 | $3.089 | $3.280 |
| 2027-04-06 | $3.193 | $3.097 | $3.289 |
| 2027-04-07 | $3.176 | $3.081 | $3.271 |
| 2027-04-08 | $3.147 | $3.052 | $3.241 |
| 2027-04-09 | $3.172 | $3.077 | $3.267 |
| 2027-04-10 | $3.172 | $3.077 | $3.267 |
| 2027-04-11 | $3.198 | $3.102 | $3.294 |
| 2027-04-12 | $3.190 | $3.094 | $3.285 |
| 2027-04-13 | $3.207 | $3.111 | $3.303 |
| 2027-04-14 | $3.233 | $3.136 | $3.330 |
| 2027-04-15 | $3.203 | $3.107 | $3.299 |
| 2027-04-16 | $3.182 | $3.086 | $3.277 |
| 2027-04-17 | $3.208 | $3.112 | $3.304 |
| 2027-04-18 | $3.216 | $3.120 | $3.313 |
| 2027-04-19 | $3.187 | $3.091 | $3.282 |
| 2027-04-20 | $3.191 | $3.095 | $3.287 |
| 2027-04-21 | $3.161 | $3.067 | $3.256 |
| 2027-04-22 | $3.132 | $3.038 | $3.226 |
| 2027-04-23 | $3.158 | $3.063 | $3.253 |
| 2027-04-24 | $3.129 | $3.035 | $3.223 |
| 2027-04-25 | $3.154 | $3.060 | $3.249 |
| 2027-04-26 | $3.125 | $3.031 | $3.219 |
| 2027-04-27 | $3.109 | $3.015 | $3.202 |
| 2027-04-28 | $3.080 | $2.988 | $3.172 |
| 2027-04-29 | $3.088 | $2.996 | $3.181 |
| 2027-04-30 | $3.072 | $2.979 | $3.164 |
| 2027 May | |||
| 2027-05-01 | $3.043 | $2.952 | $3.134 |
| 2027-05-02 | $3.068 | $2.976 | $3.160 |
| 2027-05-03 | $3.068 | $2.976 | $3.160 |
| 2027-05-04 | $3.093 | $3.000 | $3.186 |
| 2027-05-05 | $3.085 | $2.992 | $3.177 |
| 2027-05-06 | $3.101 | $3.008 | $3.195 |
| 2027-05-07 | $3.127 | $3.033 | $3.221 |
| 2027-05-08 | $3.098 | $3.005 | $3.191 |
| 2027-05-09 | $3.077 | $2.985 | $3.169 |
| 2027-05-10 | $3.102 | $3.009 | $3.195 |
| 2027-05-11 | $3.111 | $3.017 | $3.204 |
| 2027-05-12 | $3.082 | $2.989 | $3.174 |
| 2027-05-13 | $3.086 | $2.993 | $3.179 |
| 2027-05-14 | $3.058 | $2.966 | $3.149 |
| 2027-05-15 | $3.029 | $2.938 | $3.120 |
| 2027-05-16 | $3.054 | $2.963 | $3.146 |
| 2027-05-17 | $3.026 | $2.935 | $3.117 |
| 2027-05-18 | $3.051 | $2.959 | $3.142 |
| 2027-05-19 | $3.023 | $2.932 | $3.113 |
| 2027-05-20 | $3.006 | $2.916 | $3.097 |
| 2027-05-21 | $2.979 | $2.889 | $3.068 |
| 2027-05-22 | $2.987 | $2.897 | $3.076 |
| 2027-05-23 | $2.971 | $2.882 | $3.060 |
| 2027-05-24 | $2.943 | $2.855 | $3.031 |
| 2027-05-25 | $2.967 | $2.878 | $3.056 |
| 2027-05-26 | $2.967 | $2.878 | $3.056 |
| 2027-05-27 | $2.992 | $2.902 | $3.081 |
| 2027-05-28 | $2.984 | $2.894 | $3.073 |
| 2027-05-29 | $3.000 | $2.910 | $3.090 |
| 2027-05-30 | $3.024 | $2.933 | $3.115 |
| 2027-05-31 | $2.996 | $2.906 | $3.086 |
| 2027 June | |||
| 2027-06-01 | $2.976 | $2.887 | $3.065 |
| 2027-06-02 | $3.000 | $2.910 | $3.090 |
| 2027-06-03 | $3.008 | $2.918 | $3.099 |
| 2027-06-04 | $2.981 | $2.891 | $3.070 |
| 2027-06-05 | $2.985 | $2.895 | $3.074 |
| 2027-06-06 | $2.957 | $2.868 | $3.046 |
| 2027-06-07 | $2.930 | $2.842 | $3.018 |
| 2027-06-08 | $2.954 | $2.865 | $3.042 |
| 2027-06-09 | $2.927 | $2.839 | $3.014 |
| 2027-06-10 | $2.950 | $2.862 | $3.039 |
| 2027-06-11 | $2.923 | $2.836 | $3.011 |
| 2027-06-12 | $2.908 | $2.820 | $2.995 |
| 2027-06-13 | $2.881 | $2.794 | $2.967 |
| 2027-06-14 | $2.889 | $2.802 | $2.975 |
| 2027-06-15 | $2.873 | $2.787 | $2.959 |
| 2027-06-16 | $2.846 | $2.761 | $2.932 |
| 2027-06-17 | $2.870 | $2.784 | $2.956 |
| 2027-06-18 | $2.870 | $2.784 | $2.956 |
| 2027-06-19 | $2.893 | $2.806 | $2.980 |
| 2027-06-20 | $2.886 | $2.799 | $2.972 |
| 2027-06-21 | $2.901 | $2.814 | $2.988 |
| 2027-06-22 | $2.925 | $2.837 | $3.013 |
| 2027-06-23 | $2.898 | $2.811 | $2.985 |
| 2027-06-24 | $2.878 | $2.792 | $2.965 |
| 2027-06-25 | $2.902 | $2.815 | $2.989 |
| 2027-06-26 | $2.910 | $2.822 | $2.997 |
| 2027-06-27 | $2.883 | $2.796 | $2.969 |
| 2027-06-28 | $2.887 | $2.800 | $2.973 |
| 2027-06-29 | $2.860 | $2.774 | $2.946 |
| 2027-06-30 | $2.834 | $2.749 | $2.919 |
| 2027 July | |||
| 2027-07-01 | $2.857 | $2.771 | $2.942 |
| 2027-07-02 | $2.830 | $2.745 | $2.915 |
| 2027-07-03 | $2.854 | $2.768 | $2.939 |
| 2027-07-04 | $2.827 | $2.742 | $2.912 |
| 2027-07-05 | $2.812 | $2.728 | $2.897 |
| 2027-07-06 | $2.786 | $2.703 | $2.870 |
| 2027-07-07 | $2.794 | $2.710 | $2.878 |
| 2027-07-08 | $2.779 | $2.695 | $2.862 |
| 2027-07-09 | $2.753 | $2.670 | $2.836 |
| 2027-07-10 | $2.775 | $2.692 | $2.859 |
| 2027-07-11 | $2.775 | $2.692 | $2.859 |
| 2027-07-12 | $2.798 | $2.714 | $2.882 |
| 2027-07-13 | $2.791 | $2.707 | $2.874 |
| 2027-07-14 | $2.806 | $2.722 | $2.890 |
| 2027-07-15 | $2.829 | $2.744 | $2.914 |
| 2027-07-16 | $2.803 | $2.718 | $2.887 |
| 2027-07-17 | $2.784 | $2.700 | $2.867 |
| 2027-07-18 | $2.806 | $2.722 | $2.891 |
| 2027-07-19 | $2.814 | $2.730 | $2.898 |
| 2027-07-20 | $2.788 | $2.704 | $2.872 |
| 2027-07-21 | $2.792 | $2.708 | $2.876 |
| 2027-07-22 | $2.766 | $2.683 | $2.849 |
| 2027-07-23 | $2.740 | $2.658 | $2.823 |
| 2027-07-24 | $2.763 | $2.680 | $2.846 |
| 2027-07-25 | $2.737 | $2.655 | $2.819 |
| 2027-07-26 | $2.760 | $2.677 | $2.843 |
| 2027-07-27 | $2.734 | $2.652 | $2.816 |
| 2027-07-28 | $2.720 | $2.638 | $2.801 |
| 2027-07-29 | $2.695 | $2.614 | $2.775 |
| 2027-07-30 | $2.702 | $2.621 | $2.783 |
| 2027-07-31 | $2.687 | $2.607 | $2.768 |
| 2027 August | |||
| 2027-08-01 | $2.663 | $2.583 | $2.742 |
| 2027-08-02 | $2.684 | $2.604 | $2.765 |
| 2027-08-03 | $2.684 | $2.604 | $2.765 |
| 2027-08-04 | $2.706 | $2.625 | $2.787 |
| 2027-08-05 | $2.699 | $2.618 | $2.780 |
| 2027-08-06 | $2.714 | $2.632 | $2.795 |
| 2027-08-07 | $2.736 | $2.654 | $2.818 |
| 2027-08-08 | $2.710 | $2.629 | $2.792 |
| 2027-08-09 | $2.692 | $2.611 | $2.773 |
| 2027-08-10 | $2.714 | $2.633 | $2.796 |
| 2027-08-11 | $2.722 | $2.640 | $2.803 |
| 2027-08-12 | $2.696 | $2.615 | $2.777 |
| 2027-08-13 | $2.700 | $2.619 | $2.781 |
| 2027-08-14 | $2.675 | $2.595 | $2.755 |
| 2027-08-15 | $2.650 | $2.571 | $2.730 |
| 2027-08-16 | $2.672 | $2.592 | $2.752 |
| 2027-08-17 | $2.647 | $2.568 | $2.727 |
| 2027-08-18 | $2.669 | $2.589 | $2.749 |
| 2027-08-19 | $2.644 | $2.565 | $2.724 |
| 2027-08-20 | $2.630 | $2.551 | $2.709 |
| 2027-08-21 | $2.606 | $2.528 | $2.684 |
| 2027-08-22 | $2.613 | $2.535 | $2.692 |
| 2027-08-23 | $2.599 | $2.521 | $2.677 |
| 2027-08-24 | $2.575 | $2.498 | $2.652 |
| 2027-08-25 | $2.596 | $2.518 | $2.674 |
| 2027-08-26 | $2.596 | $2.518 | $2.674 |
| 2027-08-27 | $2.617 | $2.539 | $2.696 |
| 2027-08-28 | $2.610 | $2.532 | $2.689 |
| 2027-08-29 | $2.624 | $2.546 | $2.703 |
| 2027-08-30 | $2.646 | $2.566 | $2.725 |
| 2027-08-31 | $2.621 | $2.543 | $2.700 |
| 2027 September | |||
| 2027-09-01 | $2.604 | $2.526 | $2.682 |
| 2027-09-02 | $2.625 | $2.546 | $2.704 |
| 2027-09-03 | $2.632 | $2.553 | $2.711 |
| 2027-09-04 | $2.608 | $2.530 | $2.686 |
| 2027-09-05 | $2.611 | $2.533 | $2.690 |
| 2027-09-06 | $2.587 | $2.510 | $2.665 |
| 2027-09-07 | $2.563 | $2.486 | $2.640 |
| 2027-09-08 | $2.584 | $2.507 | $2.662 |
| 2027-09-09 | $2.560 | $2.484 | $2.637 |
| 2027-09-10 | $2.581 | $2.504 | $2.659 |
| 2027-09-11 | $2.558 | $2.481 | $2.634 |
| 2027-09-12 | $2.544 | $2.468 | $2.620 |
| 2027-09-13 | $2.520 | $2.445 | $2.596 |
| 2027-09-14 | $2.527 | $2.452 | $2.603 |
| 2027-09-15 | $2.514 | $2.438 | $2.589 |
| 2027-09-16 | $2.490 | $2.416 | $2.565 |
| 2027-09-17 | $2.511 | $2.435 | $2.586 |
| 2027-09-18 | $2.511 | $2.435 | $2.586 |
| 2027-09-19 | $2.531 | $2.455 | $2.607 |
| 2027-09-20 | $2.525 | $2.449 | $2.600 |
| 2027-09-21 | $2.538 | $2.462 | $2.614 |
| 2027-09-22 | $2.559 | $2.482 | $2.636 |
| 2027-09-23 | $2.535 | $2.459 | $2.611 |
| 2027-09-24 | $2.518 | $2.443 | $2.594 |
| 2027-09-25 | $2.539 | $2.463 | $2.615 |