Current 002790 price: $7.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.187 | $2.121 | $2.252 |
| 2028-01-02 | $2.167 | $2.102 | $2.232 |
| 2028-01-03 | $2.184 | $2.119 | $2.250 |
| 2028-01-04 | $2.164 | $2.099 | $2.229 |
| 2028-01-05 | $2.153 | $2.088 | $2.217 |
| 2028-01-06 | $2.133 | $2.069 | $2.197 |
| 2028-01-07 | $2.139 | $2.074 | $2.203 |
| 2028-01-08 | $2.127 | $2.063 | $2.191 |
| 2028-01-09 | $2.107 | $2.044 | $2.171 |
| 2028-01-10 | $2.125 | $2.061 | $2.188 |
| 2028-01-11 | $2.125 | $2.061 | $2.188 |
| 2028-01-12 | $2.142 | $2.078 | $2.206 |
| 2028-01-13 | $2.136 | $2.072 | $2.200 |
| 2028-01-14 | $2.148 | $2.083 | $2.212 |
| 2028-01-15 | $2.165 | $2.100 | $2.230 |
| 2028-01-16 | $2.145 | $2.081 | $2.210 |
| 2028-01-17 | $2.131 | $2.067 | $2.195 |
| 2028-01-18 | $2.148 | $2.084 | $2.213 |
| 2028-01-19 | $2.154 | $2.089 | $2.219 |
| 2028-01-20 | $2.134 | $2.070 | $2.198 |
| 2028-01-21 | $2.137 | $2.073 | $2.201 |
| 2028-01-22 | $2.117 | $2.054 | $2.181 |
| 2028-01-23 | $2.098 | $2.035 | $2.161 |
| 2028-01-24 | $2.115 | $2.051 | $2.178 |
| 2028-01-25 | $2.095 | $2.032 | $2.158 |
| 2028-01-26 | $2.113 | $2.049 | $2.176 |
| 2028-01-27 | $2.093 | $2.030 | $2.156 |
| 2028-01-28 | $2.082 | $2.019 | $2.144 |
| 2028-01-29 | $2.063 | $2.001 | $2.125 |
| 2028-01-30 | $2.068 | $2.006 | $2.130 |
| 2028-01-31 | $2.057 | $1.995 | $2.119 |
| 2028 February | |||
| 2028-02-01 | $2.038 | $1.977 | $2.099 |
| 2028-02-02 | $2.055 | $1.993 | $2.116 |
| 2028-02-03 | $2.055 | $1.993 | $2.116 |
| 2028-02-04 | $2.072 | $2.009 | $2.134 |
| 2028-02-05 | $2.066 | $2.004 | $2.128 |
| 2028-02-06 | $2.077 | $2.015 | $2.139 |
| 2028-02-07 | $2.094 | $2.031 | $2.157 |
| 2028-02-08 | $2.075 | $2.013 | $2.137 |
| 2028-02-09 | $2.061 | $1.999 | $2.123 |
| 2028-02-10 | $2.078 | $2.015 | $2.140 |
| 2028-02-11 | $2.083 | $2.021 | $2.146 |
| 2028-02-12 | $2.064 | $2.002 | $2.126 |
| 2028-02-13 | $2.067 | $2.005 | $2.129 |
| 2028-02-14 | $2.048 | $1.986 | $2.109 |
| 2028-02-15 | $2.029 | $1.968 | $2.090 |
| 2028-02-16 | $2.045 | $1.984 | $2.107 |
| 2028-02-17 | $2.027 | $1.966 | $2.087 |
| 2028-02-18 | $2.043 | $1.982 | $2.104 |
| 2028-02-19 | $2.024 | $1.964 | $2.085 |
| 2028-02-20 | $2.013 | $1.953 | $2.074 |
| 2028-02-21 | $1.995 | $1.935 | $2.055 |
| 2028-02-22 | $2.000 | $1.940 | $2.060 |
| 2028-02-23 | $1.989 | $1.930 | $2.049 |
| 2028-02-24 | $1.971 | $1.912 | $2.030 |
| 2028-02-25 | $1.987 | $1.928 | $2.047 |
| 2028-02-26 | $1.987 | $1.928 | $2.047 |
| 2028-02-27 | $2.003 | $1.943 | $2.064 |
| 2028-02-28 | $1.998 | $1.938 | $2.058 |
| 2028-02-29 | $2.009 | $1.949 | $2.069 |
| 2028 March | |||
| 2028-03-01 | $2.025 | $1.965 | $2.086 |
| 2028-03-02 | $2.007 | $1.946 | $2.067 |
| 2028-03-03 | $1.993 | $1.933 | $2.053 |
| 2028-03-04 | $2.009 | $1.949 | $2.070 |
| 2028-03-05 | $2.015 | $1.954 | $2.075 |
| 2028-03-06 | $1.996 | $1.936 | $2.056 |
| 2028-03-07 | $1.999 | $1.939 | $2.059 |
| 2028-03-08 | $1.980 | $1.921 | $2.040 |
| 2028-03-09 | $1.962 | $1.903 | $2.021 |
| 2028-03-10 | $1.978 | $1.919 | $2.038 |
| 2028-03-11 | $1.960 | $1.901 | $2.019 |
| 2028-03-12 | $1.976 | $1.917 | $2.035 |
| 2028-03-13 | $1.958 | $1.899 | $2.016 |
| 2028-03-14 | $1.947 | $1.889 | $2.006 |
| 2028-03-15 | $1.929 | $1.871 | $1.987 |
| 2028-03-16 | $1.935 | $1.877 | $1.993 |
| 2028-03-17 | $1.924 | $1.866 | $1.982 |
| 2028-03-18 | $1.906 | $1.849 | $1.964 |
| 2028-03-19 | $1.922 | $1.864 | $1.980 |
| 2028-03-20 | $1.922 | $1.864 | $1.980 |
| 2028-03-21 | $1.938 | $1.880 | $1.996 |
| 2028-03-22 | $1.932 | $1.874 | $1.990 |
| 2028-03-23 | $1.943 | $1.885 | $2.001 |
| 2028-03-24 | $1.959 | $1.900 | $2.018 |
| 2028-03-25 | $1.941 | $1.882 | $1.999 |
| 2028-03-26 | $1.928 | $1.870 | $1.985 |
| 2028-03-27 | $1.943 | $1.885 | $2.002 |
| 2028-03-28 | $1.949 | $1.890 | $2.007 |
| 2028-03-29 | $1.931 | $1.873 | $1.989 |
| 2028-03-30 | $1.933 | $1.875 | $1.991 |
| 2028-03-31 | $1.915 | $1.858 | $1.973 |
| 2028 April | |||
| 2028-04-01 | $1.898 | $1.841 | $1.955 |
| 2028-04-02 | $1.913 | $1.856 | $1.971 |
| 2028-04-03 | $1.896 | $1.839 | $1.952 |
| 2028-04-04 | $1.911 | $1.854 | $1.968 |
| 2028-04-05 | $1.893 | $1.837 | $1.950 |
| 2028-04-06 | $1.883 | $1.827 | $1.940 |
| 2028-04-07 | $1.866 | $1.810 | $1.922 |
| 2028-04-08 | $1.871 | $1.815 | $1.927 |
| 2028-04-09 | $1.861 | $1.805 | $1.917 |
| 2028-04-10 | $1.844 | $1.788 | $1.899 |
| 2028-04-11 | $1.859 | $1.803 | $1.915 |
| 2028-04-12 | $1.859 | $1.803 | $1.915 |
| 2028-04-13 | $1.874 | $1.818 | $1.930 |
| 2028-04-14 | $1.869 | $1.813 | $1.925 |
| 2028-04-15 | $1.879 | $1.823 | $1.935 |
| 2028-04-16 | $1.894 | $1.838 | $1.951 |
| 2028-04-17 | $1.877 | $1.821 | $1.933 |
| 2028-04-18 | $1.864 | $1.808 | $1.920 |
| 2028-04-19 | $1.880 | $1.823 | $1.936 |
| 2028-04-20 | $1.885 | $1.828 | $1.941 |
| 2028-04-21 | $1.867 | $1.811 | $1.923 |
| 2028-04-22 | $1.870 | $1.814 | $1.926 |
| 2028-04-23 | $1.852 | $1.797 | $1.908 |
| 2028-04-24 | $1.835 | $1.780 | $1.890 |
| 2028-04-25 | $1.850 | $1.795 | $1.906 |
| 2028-04-26 | $1.833 | $1.778 | $1.888 |
| 2028-04-27 | $1.848 | $1.793 | $1.904 |
| 2028-04-28 | $1.831 | $1.776 | $1.886 |
| 2028-04-29 | $1.821 | $1.767 | $1.876 |
| 2028-04-30 | $1.805 | $1.751 | $1.859 |
| 2028 May | |||
| 2028-05-01 | $1.810 | $1.755 | $1.864 |
| 2028-05-02 | $1.800 | $1.746 | $1.854 |
| 2028-05-03 | $1.783 | $1.730 | $1.837 |
| 2028-05-04 | $1.798 | $1.744 | $1.852 |
| 2028-05-05 | $1.798 | $1.744 | $1.852 |
| 2028-05-06 | $1.812 | $1.758 | $1.867 |
| 2028-05-07 | $1.808 | $1.753 | $1.862 |
| 2028-05-08 | $1.817 | $1.763 | $1.872 |
| 2028-05-09 | $1.832 | $1.777 | $1.887 |
| 2028-05-10 | $1.815 | $1.761 | $1.870 |
| 2028-05-11 | $1.803 | $1.749 | $1.857 |
| 2028-05-12 | $1.818 | $1.763 | $1.872 |
| 2028-05-13 | $1.823 | $1.768 | $1.877 |
| 2028-05-14 | $1.806 | $1.752 | $1.860 |
| 2028-05-15 | $1.808 | $1.754 | $1.862 |
| 2028-05-16 | $1.792 | $1.738 | $1.845 |
| 2028-05-17 | $1.775 | $1.722 | $1.828 |
| 2028-05-18 | $1.790 | $1.736 | $1.843 |
| 2028-05-19 | $1.773 | $1.720 | $1.826 |
| 2028-05-20 | $1.788 | $1.734 | $1.841 |
| 2028-05-21 | $1.771 | $1.718 | $1.824 |
| 2028-05-22 | $1.762 | $1.709 | $1.814 |
| 2028-05-23 | $1.745 | $1.693 | $1.798 |
| 2028-05-24 | $1.750 | $1.698 | $1.803 |
| 2028-05-25 | $1.741 | $1.688 | $1.793 |
| 2028-05-26 | $1.725 | $1.673 | $1.776 |
| 2028-05-27 | $1.739 | $1.686 | $1.791 |
| 2028-05-28 | $1.739 | $1.686 | $1.791 |
| 2028-05-29 | $1.753 | $1.700 | $1.805 |
| 2028-05-30 | $1.748 | $1.696 | $1.801 |
| 2028-05-31 | $1.758 | $1.705 | $1.810 |
| 2028 June | |||
| 2028-06-01 | $1.772 | $1.719 | $1.825 |
| 2028-06-02 | $1.756 | $1.703 | $1.808 |
| 2028-06-03 | $1.744 | $1.691 | $1.796 |
| 2028-06-04 | $1.758 | $1.705 | $1.811 |
| 2028-06-05 | $1.763 | $1.710 | $1.816 |
| 2028-06-06 | $1.746 | $1.694 | $1.799 |
| 2028-06-07 | $1.749 | $1.696 | $1.801 |
| 2028-06-08 | $1.733 | $1.681 | $1.785 |
| 2028-06-09 | $1.717 | $1.665 | $1.768 |
| 2028-06-10 | $1.731 | $1.679 | $1.783 |
| 2028-06-11 | $1.715 | $1.663 | $1.766 |
| 2028-06-12 | $1.729 | $1.677 | $1.781 |
| 2028-06-13 | $1.713 | $1.661 | $1.764 |
| 2028-06-14 | $1.704 | $1.653 | $1.755 |
| 2028-06-15 | $1.688 | $1.637 | $1.739 |
| 2028-06-16 | $1.693 | $1.642 | $1.743 |
| 2028-06-17 | $1.683 | $1.633 | $1.734 |
| 2028-06-18 | $1.668 | $1.618 | $1.718 |
| 2028-06-19 | $1.682 | $1.631 | $1.732 |
| 2028-06-20 | $1.682 | $1.631 | $1.732 |
| 2028-06-21 | $1.695 | $1.644 | $1.746 |
| 2028-06-22 | $1.691 | $1.640 | $1.741 |
| 2028-06-23 | $1.700 | $1.649 | $1.751 |
| 2028-06-24 | $1.714 | $1.662 | $1.765 |
| 2028-06-25 | $1.698 | $1.647 | $1.749 |
| 2028-06-26 | $1.686 | $1.636 | $1.737 |
| 2028-06-27 | $1.700 | $1.649 | $1.751 |
| 2028-06-28 | $1.705 | $1.654 | $1.756 |
| 2028-06-29 | $1.689 | $1.638 | $1.740 |
| 2028-06-30 | $1.691 | $1.641 | $1.742 |
| 2028 July | |||
| 2028-07-01 | $1.676 | $1.625 | $1.726 |
| 2028-07-02 | $1.660 | $1.610 | $1.710 |
| 2028-07-03 | $1.674 | $1.624 | $1.724 |
| 2028-07-04 | $1.658 | $1.609 | $1.708 |
| 2028-07-05 | $1.672 | $1.622 | $1.722 |
| 2028-07-06 | $1.657 | $1.607 | $1.706 |
| 2028-07-07 | $1.648 | $1.598 | $1.697 |
| 2028-07-08 | $1.633 | $1.584 | $1.682 |
| 2028-07-09 | $1.637 | $1.588 | $1.686 |
| 2028-07-10 | $1.628 | $1.579 | $1.677 |
| 2028-07-11 | $1.613 | $1.565 | $1.661 |
| 2028-07-12 | $1.626 | $1.577 | $1.675 |
| 2028-07-13 | $1.626 | $1.577 | $1.675 |
| 2028-07-14 | $1.640 | $1.590 | $1.689 |
| 2028-07-15 | $1.635 | $1.586 | $1.684 |
| 2028-07-16 | $1.644 | $1.595 | $1.693 |
| 2028-07-17 | $1.657 | $1.608 | $1.707 |
| 2028-07-18 | $1.642 | $1.593 | $1.691 |
| 2028-07-19 | $1.631 | $1.582 | $1.680 |
| 2028-07-20 | $1.644 | $1.595 | $1.694 |
| 2028-07-21 | $1.649 | $1.599 | $1.698 |
| 2028-07-22 | $1.634 | $1.585 | $1.683 |
| 2028-07-23 | $1.636 | $1.587 | $1.685 |
| 2028-07-24 | $1.621 | $1.572 | $1.669 |
| 2028-07-25 | $1.606 | $1.558 | $1.654 |
| 2028-07-26 | $1.619 | $1.570 | $1.667 |
| 2028-07-27 | $1.604 | $1.556 | $1.652 |
| 2028-07-28 | $1.617 | $1.569 | $1.666 |
| 2028-07-29 | $1.602 | $1.554 | $1.650 |
| 2028-07-30 | $1.594 | $1.546 | $1.641 |
| 2028-07-31 | $1.579 | $1.532 | $1.626 |
| 2028 August | |||
| 2028-08-01 | $1.583 | $1.536 | $1.631 |
| 2028-08-02 | $1.575 | $1.527 | $1.622 |
| 2028-08-03 | $1.560 | $1.513 | $1.607 |
| 2028-08-04 | $1.573 | $1.526 | $1.620 |
| 2028-08-05 | $1.573 | $1.526 | $1.620 |
| 2028-08-06 | $1.586 | $1.538 | $1.633 |
| 2028-08-07 | $1.581 | $1.534 | $1.629 |
| 2028-08-08 | $1.590 | $1.542 | $1.638 |
| 2028-08-09 | $1.603 | $1.555 | $1.651 |
| 2028-08-10 | $1.588 | $1.541 | $1.636 |
| 2028-08-11 | $1.577 | $1.530 | $1.625 |
| 2028-08-12 | $1.590 | $1.543 | $1.638 |
| 2028-08-13 | $1.595 | $1.547 | $1.642 |
| 2028-08-14 | $1.580 | $1.533 | $1.627 |
| 2028-08-15 | $1.582 | $1.535 | $1.630 |
| 2028-08-16 | $1.567 | $1.520 | $1.614 |
| 2028-08-17 | $1.553 | $1.506 | $1.600 |
| 2028-08-18 | $1.566 | $1.519 | $1.613 |
| 2028-08-19 | $1.551 | $1.505 | $1.598 |
| 2028-08-20 | $1.564 | $1.517 | $1.611 |
| 2028-08-21 | $1.549 | $1.503 | $1.596 |
| 2028-08-22 | $1.541 | $1.495 | $1.587 |
| 2028-08-23 | $1.527 | $1.481 | $1.573 |
| 2028-08-24 | $1.531 | $1.485 | $1.577 |
| 2028-08-25 | $1.523 | $1.477 | $1.569 |
| 2028-08-26 | $1.509 | $1.464 | $1.554 |
| 2028-08-27 | $1.521 | $1.476 | $1.567 |
| 2028-08-28 | $1.521 | $1.476 | $1.567 |
| 2028-08-29 | $1.534 | $1.488 | $1.580 |
| 2028-08-30 | $1.529 | $1.484 | $1.575 |
| 2028-08-31 | $1.538 | $1.492 | $1.584 |
| 2028 September | |||
| 2028-09-01 | $1.550 | $1.504 | $1.597 |
| 2028-09-02 | $1.536 | $1.490 | $1.582 |
| 2028-09-03 | $1.526 | $1.480 | $1.571 |
| 2028-09-04 | $1.538 | $1.492 | $1.584 |
| 2028-09-05 | $1.542 | $1.496 | $1.589 |
| 2028-09-06 | $1.528 | $1.482 | $1.574 |
| 2028-09-07 | $1.530 | $1.484 | $1.576 |
| 2028-09-08 | $1.516 | $1.470 | $1.561 |
| 2028-09-09 | $1.502 | $1.457 | $1.547 |
| 2028-09-10 | $1.514 | $1.469 | $1.560 |
| 2028-09-11 | $1.500 | $1.455 | $1.545 |
| 2028-09-12 | $1.513 | $1.467 | $1.558 |
| 2028-09-13 | $1.499 | $1.454 | $1.544 |
| 2028-09-14 | $1.491 | $1.446 | $1.535 |
| 2028-09-15 | $1.477 | $1.433 | $1.521 |
| 2028-09-16 | $1.481 | $1.436 | $1.525 |
| 2028-09-17 | $1.473 | $1.429 | $1.517 |
| 2028-09-18 | $1.459 | $1.415 | $1.503 |
| 2028-09-19 | $1.471 | $1.427 | $1.515 |
| 2028-09-20 | $1.471 | $1.427 | $1.515 |
| 2028-09-21 | $1.483 | $1.439 | $1.528 |
| 2028-09-22 | $1.479 | $1.435 | $1.524 |
| 2028-09-23 | $1.487 | $1.443 | $1.532 |
| 2028-09-24 | $1.499 | $1.454 | $1.544 |