Current 002790 price: $7.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.229 | $6.042 | $6.416 |
| 2026-01-02 | $6.195 | $6.009 | $6.381 |
| 2026-01-03 | $6.138 | $5.954 | $6.322 |
| 2026-01-04 | $6.188 | $6.003 | $6.374 |
| 2026-01-05 | $6.188 | $6.003 | $6.374 |
| 2026-01-06 | $6.239 | $6.052 | $6.426 |
| 2026-01-07 | $6.222 | $6.035 | $6.409 |
| 2026-01-08 | $6.256 | $6.068 | $6.443 |
| 2026-01-09 | $6.307 | $6.118 | $6.496 |
| 2026-01-10 | $6.249 | $6.061 | $6.436 |
| 2026-01-11 | $6.206 | $6.020 | $6.393 |
| 2026-01-12 | $6.257 | $6.070 | $6.445 |
| 2026-01-13 | $6.274 | $6.086 | $6.462 |
| 2026-01-14 | $6.216 | $6.030 | $6.403 |
| 2026-01-15 | $6.224 | $6.038 | $6.411 |
| 2026-01-16 | $6.167 | $5.982 | $6.352 |
| 2026-01-17 | $6.110 | $5.927 | $6.293 |
| 2026-01-18 | $6.160 | $5.975 | $6.345 |
| 2026-01-19 | $6.103 | $5.920 | $6.286 |
| 2026-01-20 | $6.153 | $5.969 | $6.338 |
| 2026-01-21 | $6.096 | $5.913 | $6.279 |
| 2026-01-22 | $6.064 | $5.882 | $6.246 |
| 2026-01-23 | $6.008 | $5.828 | $6.188 |
| 2026-01-24 | $6.024 | $5.844 | $6.205 |
| 2026-01-25 | $5.992 | $5.812 | $6.171 |
| 2026-01-26 | $5.936 | $5.758 | $6.114 |
| 2026-01-27 | $5.985 | $5.805 | $6.164 |
| 2026-01-28 | $5.985 | $5.805 | $6.164 |
| 2026-01-29 | $6.034 | $5.853 | $6.215 |
| 2026-01-30 | $6.018 | $5.837 | $6.198 |
| 2026-01-31 | $6.050 | $5.869 | $6.232 |
| 2026 February | |||
| 2026-02-01 | $6.100 | $5.917 | $6.283 |
| 2026-02-02 | $6.043 | $5.862 | $6.225 |
| 2026-02-03 | $6.003 | $5.822 | $6.183 |
| 2026-02-04 | $6.052 | $5.870 | $6.233 |
| 2026-02-05 | $6.068 | $5.886 | $6.250 |
| 2026-02-06 | $6.012 | $5.831 | $6.192 |
| 2026-02-07 | $6.020 | $5.839 | $6.201 |
| 2026-02-08 | $5.964 | $5.785 | $6.143 |
| 2026-02-09 | $5.909 | $5.732 | $6.087 |
| 2026-02-10 | $5.958 | $5.779 | $6.136 |
| 2026-02-11 | $5.903 | $5.726 | $6.080 |
| 2026-02-12 | $5.951 | $5.772 | $6.129 |
| 2026-02-13 | $5.896 | $5.719 | $6.073 |
| 2026-02-14 | $5.865 | $5.689 | $6.041 |
| 2026-02-15 | $5.811 | $5.636 | $5.985 |
| 2026-02-16 | $5.826 | $5.652 | $6.001 |
| 2026-02-17 | $5.795 | $5.621 | $5.969 |
| 2026-02-18 | $5.741 | $5.569 | $5.913 |
| 2026-02-19 | $5.788 | $5.615 | $5.962 |
| 2026-02-20 | $5.788 | $5.615 | $5.962 |
| 2026-02-21 | $5.836 | $5.661 | $6.011 |
| 2026-02-22 | $5.820 | $5.645 | $5.995 |
| 2026-02-23 | $5.851 | $5.676 | $6.027 |
| 2026-02-24 | $5.899 | $5.722 | $6.076 |
| 2026-02-25 | $5.845 | $5.669 | $6.020 |
| 2026-02-26 | $5.805 | $5.631 | $5.980 |
| 2026-02-27 | $5.853 | $5.677 | $6.028 |
| 2026-02-28 | $5.868 | $5.692 | $6.045 |
| 2026 March | |||
| 2026-03-01 | $5.814 | $5.640 | $5.989 |
| 2026-03-02 | $5.822 | $5.647 | $5.997 |
| 2026-03-03 | $5.768 | $5.595 | $5.941 |
| 2026-03-04 | $5.715 | $5.544 | $5.887 |
| 2026-03-05 | $5.762 | $5.589 | $5.935 |
| 2026-03-06 | $5.709 | $5.537 | $5.880 |
| 2026-03-07 | $5.755 | $5.583 | $5.928 |
| 2026-03-08 | $5.702 | $5.531 | $5.873 |
| 2026-03-09 | $5.672 | $5.502 | $5.842 |
| 2026-03-10 | $5.620 | $5.451 | $5.788 |
| 2026-03-11 | $5.635 | $5.466 | $5.804 |
| 2026-03-12 | $5.604 | $5.436 | $5.772 |
| 2026-03-13 | $5.553 | $5.386 | $5.719 |
| 2026-03-14 | $5.598 | $5.430 | $5.766 |
| 2026-03-15 | $5.598 | $5.430 | $5.766 |
| 2026-03-16 | $5.644 | $5.475 | $5.813 |
| 2026-03-17 | $5.629 | $5.460 | $5.798 |
| 2026-03-18 | $5.659 | $5.489 | $5.829 |
| 2026-03-19 | $5.705 | $5.534 | $5.876 |
| 2026-03-20 | $5.653 | $5.483 | $5.822 |
| 2026-03-21 | $5.615 | $5.446 | $5.783 |
| 2026-03-22 | $5.661 | $5.491 | $5.830 |
| 2026-03-23 | $5.676 | $5.505 | $5.846 |
| 2026-03-24 | $5.623 | $5.455 | $5.792 |
| 2026-03-25 | $5.631 | $5.462 | $5.800 |
| 2026-03-26 | $5.579 | $5.411 | $5.746 |
| 2026-03-27 | $5.527 | $5.362 | $5.693 |
| 2026-03-28 | $5.573 | $5.405 | $5.740 |
| 2026-03-29 | $5.521 | $5.355 | $5.687 |
| 2026-03-30 | $5.566 | $5.399 | $5.733 |
| 2026-03-31 | $5.515 | $5.349 | $5.680 |
| 2026 April | |||
| 2026-04-01 | $5.486 | $5.321 | $5.650 |
| 2026-04-02 | $5.435 | $5.272 | $5.598 |
| 2026-04-03 | $5.450 | $5.286 | $5.613 |
| 2026-04-04 | $5.420 | $5.258 | $5.583 |
| 2026-04-05 | $5.370 | $5.209 | $5.531 |
| 2026-04-06 | $5.414 | $5.252 | $5.577 |
| 2026-04-07 | $5.414 | $5.252 | $5.577 |
| 2026-04-08 | $5.458 | $5.295 | $5.622 |
| 2026-04-09 | $5.444 | $5.280 | $5.607 |
| 2026-04-10 | $5.473 | $5.309 | $5.637 |
| 2026-04-11 | $5.518 | $5.352 | $5.683 |
| 2026-04-12 | $5.467 | $5.303 | $5.631 |
| 2026-04-13 | $5.430 | $5.267 | $5.593 |
| 2026-04-14 | $5.475 | $5.310 | $5.639 |
| 2026-04-15 | $5.489 | $5.324 | $5.654 |
| 2026-04-16 | $5.438 | $5.275 | $5.602 |
| 2026-04-17 | $5.446 | $5.282 | $5.609 |
| 2026-04-18 | $5.396 | $5.234 | $5.557 |
| 2026-04-19 | $5.346 | $5.185 | $5.506 |
| 2026-04-20 | $5.389 | $5.228 | $5.551 |
| 2026-04-21 | $5.340 | $5.180 | $5.500 |
| 2026-04-22 | $5.383 | $5.222 | $5.545 |
| 2026-04-23 | $5.334 | $5.174 | $5.494 |
| 2026-04-24 | $5.305 | $5.146 | $5.465 |
| 2026-04-25 | $5.256 | $5.099 | $5.414 |
| 2026-04-26 | $5.271 | $5.113 | $5.429 |
| 2026-04-27 | $5.242 | $5.085 | $5.399 |
| 2026-04-28 | $5.194 | $5.038 | $5.350 |
| 2026-04-29 | $5.236 | $5.079 | $5.393 |
| 2026-04-30 | $5.236 | $5.079 | $5.393 |
| 2026 May | |||
| 2026-05-01 | $5.279 | $5.121 | $5.437 |
| 2026-05-02 | $5.265 | $5.107 | $5.423 |
| 2026-05-03 | $5.293 | $5.134 | $5.452 |
| 2026-05-04 | $5.337 | $5.176 | $5.497 |
| 2026-05-05 | $5.287 | $5.129 | $5.446 |
| 2026-05-06 | $5.252 | $5.094 | $5.409 |
| 2026-05-07 | $5.295 | $5.136 | $5.454 |
| 2026-05-08 | $5.309 | $5.150 | $5.468 |
| 2026-05-09 | $5.260 | $5.102 | $5.418 |
| 2026-05-10 | $5.267 | $5.109 | $5.425 |
| 2026-05-11 | $5.218 | $5.062 | $5.375 |
| 2026-05-12 | $5.170 | $5.015 | $5.325 |
| 2026-05-13 | $5.212 | $5.056 | $5.369 |
| 2026-05-14 | $5.164 | $5.009 | $5.319 |
| 2026-05-15 | $5.207 | $5.050 | $5.363 |
| 2026-05-16 | $5.158 | $5.004 | $5.313 |
| 2026-05-17 | $5.131 | $4.977 | $5.285 |
| 2026-05-18 | $5.084 | $4.931 | $5.236 |
| 2026-05-19 | $5.098 | $4.945 | $5.250 |
| 2026-05-20 | $5.070 | $4.918 | $5.222 |
| 2026-05-21 | $5.023 | $4.872 | $5.174 |
| 2026-05-22 | $5.064 | $4.912 | $5.216 |
| 2026-05-23 | $5.064 | $4.912 | $5.216 |
| 2026-05-24 | $5.106 | $4.952 | $5.259 |
| 2026-05-25 | $5.092 | $4.939 | $5.245 |
| 2026-05-26 | $5.119 | $4.966 | $5.273 |
| 2026-05-27 | $5.161 | $5.006 | $5.316 |
| 2026-05-28 | $5.114 | $4.960 | $5.267 |
| 2026-05-29 | $5.079 | $4.927 | $5.232 |
| 2026-05-30 | $5.121 | $4.967 | $5.274 |
| 2026-05-31 | $5.134 | $4.980 | $5.288 |
| 2026 June | |||
| 2026-06-01 | $5.087 | $4.934 | $5.240 |
| 2026-06-02 | $5.094 | $4.941 | $5.247 |
| 2026-06-03 | $5.047 | $4.895 | $5.198 |
| 2026-06-04 | $5.000 | $4.850 | $5.150 |
| 2026-06-05 | $5.041 | $4.890 | $5.192 |
| 2026-06-06 | $4.995 | $4.845 | $5.144 |
| 2026-06-07 | $5.035 | $4.884 | $5.187 |
| 2026-06-08 | $4.989 | $4.839 | $5.139 |
| 2026-06-09 | $4.962 | $4.814 | $5.111 |
| 2026-06-10 | $4.917 | $4.769 | $5.064 |
| 2026-06-11 | $4.930 | $4.782 | $5.078 |
| 2026-06-12 | $4.903 | $4.756 | $5.050 |
| 2026-06-13 | $4.858 | $4.712 | $5.004 |
| 2026-06-14 | $4.898 | $4.751 | $5.045 |
| 2026-06-15 | $4.898 | $4.751 | $5.045 |
| 2026-06-16 | $4.938 | $4.790 | $5.086 |
| 2026-06-17 | $4.925 | $4.777 | $5.072 |
| 2026-06-18 | $4.951 | $4.803 | $5.100 |
| 2026-06-19 | $4.992 | $4.842 | $5.141 |
| 2026-06-20 | $4.946 | $4.797 | $5.094 |
| 2026-06-21 | $4.912 | $4.765 | $5.060 |
| 2026-06-22 | $4.952 | $4.804 | $5.101 |
| 2026-06-23 | $4.966 | $4.817 | $5.115 |
| 2026-06-24 | $4.920 | $4.772 | $5.067 |
| 2026-06-25 | $4.926 | $4.779 | $5.074 |
| 2026-06-26 | $4.881 | $4.735 | $5.027 |
| 2026-06-27 | $4.836 | $4.691 | $4.981 |
| 2026-06-28 | $4.876 | $4.729 | $5.022 |
| 2026-06-29 | $4.830 | $4.686 | $4.975 |
| 2026-06-30 | $4.870 | $4.724 | $5.016 |
| 2026 July | |||
| 2026-07-01 | $4.825 | $4.680 | $4.970 |
| 2026-07-02 | $4.799 | $4.655 | $4.943 |
| 2026-07-03 | $4.755 | $4.612 | $4.898 |
| 2026-07-04 | $4.768 | $4.625 | $4.911 |
| 2026-07-05 | $4.742 | $4.600 | $4.884 |
| 2026-07-06 | $4.698 | $4.557 | $4.839 |
| 2026-07-07 | $4.737 | $4.595 | $4.879 |
| 2026-07-08 | $4.737 | $4.595 | $4.879 |
| 2026-07-09 | $4.776 | $4.632 | $4.919 |
| 2026-07-10 | $4.763 | $4.620 | $4.906 |
| 2026-07-11 | $4.788 | $4.645 | $4.932 |
| 2026-07-12 | $4.828 | $4.683 | $4.972 |
| 2026-07-13 | $4.783 | $4.640 | $4.927 |
| 2026-07-14 | $4.751 | $4.608 | $4.893 |
| 2026-07-15 | $4.790 | $4.646 | $4.933 |
| 2026-07-16 | $4.803 | $4.658 | $4.947 |
| 2026-07-17 | $4.758 | $4.615 | $4.901 |
| 2026-07-18 | $4.765 | $4.622 | $4.908 |
| 2026-07-19 | $4.721 | $4.579 | $4.862 |
| 2026-07-20 | $4.677 | $4.537 | $4.817 |
| 2026-07-21 | $4.715 | $4.574 | $4.857 |
| 2026-07-22 | $4.672 | $4.532 | $4.812 |
| 2026-07-23 | $4.710 | $4.569 | $4.851 |
| 2026-07-24 | $4.667 | $4.527 | $4.807 |
| 2026-07-25 | $4.642 | $4.502 | $4.781 |
| 2026-07-26 | $4.599 | $4.461 | $4.737 |
| 2026-07-27 | $4.611 | $4.473 | $4.750 |
| 2026-07-28 | $4.586 | $4.449 | $4.724 |
| 2026-07-29 | $4.544 | $4.408 | $4.680 |
| 2026-07-30 | $4.581 | $4.444 | $4.719 |
| 2026-07-31 | $4.581 | $4.444 | $4.719 |
| 2026 August | |||
| 2026-08-01 | $4.619 | $4.480 | $4.757 |
| 2026-08-02 | $4.606 | $4.468 | $4.745 |
| 2026-08-03 | $4.631 | $4.492 | $4.770 |
| 2026-08-04 | $4.669 | $4.529 | $4.809 |
| 2026-08-05 | $4.626 | $4.487 | $4.765 |
| 2026-08-06 | $4.595 | $4.457 | $4.733 |
| 2026-08-07 | $4.632 | $4.493 | $4.771 |
| 2026-08-08 | $4.645 | $4.505 | $4.784 |
| 2026-08-09 | $4.602 | $4.464 | $4.740 |
| 2026-08-10 | $4.608 | $4.470 | $4.746 |
| 2026-08-11 | $4.566 | $4.429 | $4.702 |
| 2026-08-12 | $4.523 | $4.388 | $4.659 |
| 2026-08-13 | $4.560 | $4.424 | $4.697 |
| 2026-08-14 | $4.518 | $4.383 | $4.654 |
| 2026-08-15 | $4.555 | $4.419 | $4.692 |
| 2026-08-16 | $4.513 | $4.378 | $4.649 |
| 2026-08-17 | $4.489 | $4.355 | $4.624 |
| 2026-08-18 | $4.448 | $4.314 | $4.581 |
| 2026-08-19 | $4.460 | $4.326 | $4.594 |
| 2026-08-20 | $4.436 | $4.303 | $4.569 |
| 2026-08-21 | $4.395 | $4.263 | $4.527 |
| 2026-08-22 | $4.431 | $4.298 | $4.564 |
| 2026-08-23 | $4.431 | $4.298 | $4.564 |
| 2026-08-24 | $4.467 | $4.333 | $4.601 |
| 2026-08-25 | $4.455 | $4.321 | $4.589 |
| 2026-08-26 | $4.479 | $4.345 | $4.613 |
| 2026-08-27 | $4.516 | $4.380 | $4.651 |
| 2026-08-28 | $4.474 | $4.340 | $4.608 |
| 2026-08-29 | $4.444 | $4.310 | $4.577 |
| 2026-08-30 | $4.480 | $4.346 | $4.615 |
| 2026-08-31 | $4.492 | $4.357 | $4.627 |
| 2026 September | |||
| 2026-09-01 | $4.451 | $4.317 | $4.584 |
| 2026-09-02 | $4.457 | $4.323 | $4.590 |
| 2026-09-03 | $4.416 | $4.283 | $4.548 |
| 2026-09-04 | $4.375 | $4.243 | $4.506 |
| 2026-09-05 | $4.411 | $4.278 | $4.543 |
| 2026-09-06 | $4.370 | $4.239 | $4.501 |
| 2026-09-07 | $4.406 | $4.273 | $4.538 |
| 2026-09-08 | $4.365 | $4.234 | $4.496 |
| 2026-09-09 | $4.342 | $4.211 | $4.472 |
| 2026-09-10 | $4.302 | $4.173 | $4.431 |
| 2026-09-11 | $4.313 | $4.184 | $4.443 |
| 2026-09-12 | $4.290 | $4.161 | $4.419 |
| 2026-09-13 | $4.250 | $4.123 | $4.378 |
| 2026-09-14 | $4.285 | $4.157 | $4.414 |
| 2026-09-15 | $4.285 | $4.157 | $4.414 |
| 2026-09-16 | $4.320 | $4.191 | $4.450 |
| 2026-09-17 | $4.309 | $4.179 | $4.438 |
| 2026-09-18 | $4.332 | $4.202 | $4.462 |
| 2026-09-19 | $4.367 | $4.236 | $4.498 |
| 2026-09-20 | $4.327 | $4.197 | $4.457 |
| 2026-09-21 | $4.298 | $4.169 | $4.427 |
| 2026-09-22 | $4.333 | $4.203 | $4.463 |
| 2026-09-23 | $4.345 | $4.214 | $4.475 |
| 2026-09-24 | $4.304 | $4.175 | $4.434 |
| 2026-09-25 | $4.310 | $4.181 | $4.440 |