Current 002790 price: $7.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7646 | $0.7417 | $0.7876 |
| 2030-01-02 | $0.7576 | $0.7349 | $0.7803 |
| 2030-01-03 | $0.7586 | $0.7358 | $0.7814 |
| 2030-01-04 | $0.7516 | $0.7291 | $0.7741 |
| 2030-01-05 | $0.7447 | $0.7223 | $0.7670 |
| 2030-01-06 | $0.7508 | $0.7282 | $0.7733 |
| 2030-01-07 | $0.7438 | $0.7215 | $0.7661 |
| 2030-01-08 | $0.7499 | $0.7274 | $0.7724 |
| 2030-01-09 | $0.7430 | $0.7207 | $0.7653 |
| 2030-01-10 | $0.7390 | $0.7169 | $0.7612 |
| 2030-01-11 | $0.7322 | $0.7103 | $0.7542 |
| 2030-01-12 | $0.7342 | $0.7122 | $0.7562 |
| 2030-01-13 | $0.7302 | $0.7083 | $0.7521 |
| 2030-01-14 | $0.7235 | $0.7018 | $0.7452 |
| 2030-01-15 | $0.7294 | $0.7075 | $0.7513 |
| 2030-01-16 | $0.7294 | $0.7075 | $0.7513 |
| 2030-01-17 | $0.7354 | $0.7133 | $0.7574 |
| 2030-01-18 | $0.7334 | $0.7114 | $0.7554 |
| 2030-01-19 | $0.7373 | $0.7152 | $0.7595 |
| 2030-01-20 | $0.7434 | $0.7211 | $0.7657 |
| 2030-01-21 | $0.7365 | $0.7144 | $0.7586 |
| 2030-01-22 | $0.7316 | $0.7096 | $0.7535 |
| 2030-01-23 | $0.7376 | $0.7154 | $0.7597 |
| 2030-01-24 | $0.7395 | $0.7173 | $0.7617 |
| 2030-01-25 | $0.7327 | $0.7107 | $0.7547 |
| 2030-01-26 | $0.7337 | $0.7117 | $0.7557 |
| 2030-01-27 | $0.7269 | $0.7051 | $0.7487 |
| 2030-01-28 | $0.7202 | $0.6986 | $0.7418 |
| 2030-01-29 | $0.7261 | $0.7043 | $0.7479 |
| 2030-01-30 | $0.7194 | $0.6978 | $0.7410 |
| 2030-01-31 | $0.7253 | $0.7035 | $0.7470 |
| 2030 February | |||
| 2030-02-01 | $0.7186 | $0.6970 | $0.7401 |
| 2030-02-02 | $0.7148 | $0.6933 | $0.7362 |
| 2030-02-03 | $0.7082 | $0.6869 | $0.7294 |
| 2030-02-04 | $0.7101 | $0.6888 | $0.7314 |
| 2030-02-05 | $0.7062 | $0.6850 | $0.7274 |
| 2030-02-06 | $0.6997 | $0.6787 | $0.7207 |
| 2030-02-07 | $0.7054 | $0.6843 | $0.7266 |
| 2030-02-08 | $0.7054 | $0.6843 | $0.7266 |
| 2030-02-09 | $0.7112 | $0.6899 | $0.7325 |
| 2030-02-10 | $0.7093 | $0.6880 | $0.7306 |
| 2030-02-11 | $0.7131 | $0.6917 | $0.7345 |
| 2030-02-12 | $0.7190 | $0.6974 | $0.7405 |
| 2030-02-13 | $0.7123 | $0.6909 | $0.7337 |
| 2030-02-14 | $0.7075 | $0.6863 | $0.7288 |
| 2030-02-15 | $0.7133 | $0.6919 | $0.7347 |
| 2030-02-16 | $0.7152 | $0.6938 | $0.7367 |
| 2030-02-17 | $0.7086 | $0.6874 | $0.7299 |
| 2030-02-18 | $0.7096 | $0.6883 | $0.7309 |
| 2030-02-19 | $0.7030 | $0.6819 | $0.7241 |
| 2030-02-20 | $0.6965 | $0.6756 | $0.7174 |
| 2030-02-21 | $0.7022 | $0.6812 | $0.7233 |
| 2030-02-22 | $0.6957 | $0.6749 | $0.7166 |
| 2030-02-23 | $0.7014 | $0.6804 | $0.7225 |
| 2030-02-24 | $0.6950 | $0.6741 | $0.7158 |
| 2030-02-25 | $0.6913 | $0.6705 | $0.7120 |
| 2030-02-26 | $0.6849 | $0.6643 | $0.7054 |
| 2030-02-27 | $0.6868 | $0.6662 | $0.7074 |
| 2030-02-28 | $0.6830 | $0.6625 | $0.7035 |
| 2030 March | |||
| 2030-03-01 | $0.6767 | $0.6564 | $0.6970 |
| 2030-03-02 | $0.6823 | $0.6618 | $0.7027 |
| 2030-03-03 | $0.6823 | $0.6618 | $0.7027 |
| 2030-03-04 | $0.6878 | $0.6672 | $0.7085 |
| 2030-03-05 | $0.6860 | $0.6654 | $0.7066 |
| 2030-03-06 | $0.6897 | $0.6690 | $0.7104 |
| 2030-03-07 | $0.6953 | $0.6745 | $0.7162 |
| 2030-03-08 | $0.6889 | $0.6682 | $0.7096 |
| 2030-03-09 | $0.6843 | $0.6637 | $0.7048 |
| 2030-03-10 | $0.6899 | $0.6692 | $0.7106 |
| 2030-03-11 | $0.6917 | $0.6710 | $0.7125 |
| 2030-03-12 | $0.6853 | $0.6648 | $0.7059 |
| 2030-03-13 | $0.6863 | $0.6657 | $0.7068 |
| 2030-03-14 | $0.6799 | $0.6595 | $0.7003 |
| 2030-03-15 | $0.6736 | $0.6534 | $0.6939 |
| 2030-03-16 | $0.6792 | $0.6588 | $0.6995 |
| 2030-03-17 | $0.6729 | $0.6527 | $0.6931 |
| 2030-03-18 | $0.6784 | $0.6580 | $0.6987 |
| 2030-03-19 | $0.6721 | $0.6520 | $0.6923 |
| 2030-03-20 | $0.6686 | $0.6485 | $0.6886 |
| 2030-03-21 | $0.6624 | $0.6425 | $0.6823 |
| 2030-03-22 | $0.6642 | $0.6443 | $0.6841 |
| 2030-03-23 | $0.6606 | $0.6408 | $0.6804 |
| 2030-03-24 | $0.6545 | $0.6349 | $0.6741 |
| 2030-03-25 | $0.6598 | $0.6400 | $0.6796 |
| 2030-03-26 | $0.6598 | $0.6400 | $0.6796 |
| 2030-03-27 | $0.6652 | $0.6453 | $0.6852 |
| 2030-03-28 | $0.6635 | $0.6436 | $0.6834 |
| 2030-03-29 | $0.6670 | $0.6470 | $0.6870 |
| 2030-03-30 | $0.6725 | $0.6523 | $0.6927 |
| 2030-03-31 | $0.6663 | $0.6463 | $0.6863 |
| 2030 April | |||
| 2030-04-01 | $0.6618 | $0.6419 | $0.6816 |
| 2030-04-02 | $0.6672 | $0.6472 | $0.6872 |
| 2030-04-03 | $0.6690 | $0.6489 | $0.6891 |
| 2030-04-04 | $0.6628 | $0.6429 | $0.6827 |
| 2030-04-05 | $0.6637 | $0.6438 | $0.6836 |
| 2030-04-06 | $0.6576 | $0.6379 | $0.6773 |
| 2030-04-07 | $0.6515 | $0.6320 | $0.6711 |
| 2030-04-08 | $0.6568 | $0.6371 | $0.6765 |
| 2030-04-09 | $0.6508 | $0.6313 | $0.6703 |
| 2030-04-10 | $0.6561 | $0.6364 | $0.6758 |
| 2030-04-11 | $0.6500 | $0.6305 | $0.6695 |
| 2030-04-12 | $0.6466 | $0.6272 | $0.6660 |
| 2030-04-13 | $0.6406 | $0.6214 | $0.6598 |
| 2030-04-14 | $0.6424 | $0.6231 | $0.6616 |
| 2030-04-15 | $0.6389 | $0.6197 | $0.6580 |
| 2030-04-16 | $0.6330 | $0.6140 | $0.6520 |
| 2030-04-17 | $0.6382 | $0.6190 | $0.6573 |
| 2030-04-18 | $0.6382 | $0.6190 | $0.6573 |
| 2030-04-19 | $0.6434 | $0.6241 | $0.6627 |
| 2030-04-20 | $0.6417 | $0.6224 | $0.6609 |
| 2030-04-21 | $0.6451 | $0.6258 | $0.6645 |
| 2030-04-22 | $0.6504 | $0.6309 | $0.6699 |
| 2030-04-23 | $0.6444 | $0.6251 | $0.6637 |
| 2030-04-24 | $0.6401 | $0.6208 | $0.6593 |
| 2030-04-25 | $0.6453 | $0.6259 | $0.6646 |
| 2030-04-26 | $0.6470 | $0.6276 | $0.6664 |
| 2030-04-27 | $0.6410 | $0.6218 | $0.6603 |
| 2030-04-28 | $0.6419 | $0.6226 | $0.6612 |
| 2030-04-29 | $0.6360 | $0.6169 | $0.6551 |
| 2030-04-30 | $0.6301 | $0.6112 | $0.6490 |
| 2030 May | |||
| 2030-05-01 | $0.6353 | $0.6162 | $0.6543 |
| 2030-05-02 | $0.6294 | $0.6105 | $0.6483 |
| 2030-05-03 | $0.6345 | $0.6155 | $0.6536 |
| 2030-05-04 | $0.6287 | $0.6098 | $0.6475 |
| 2030-05-05 | $0.6253 | $0.6066 | $0.6441 |
| 2030-05-06 | $0.6196 | $0.6010 | $0.6382 |
| 2030-05-07 | $0.6213 | $0.6026 | $0.6399 |
| 2030-05-08 | $0.6179 | $0.5994 | $0.6364 |
| 2030-05-09 | $0.6122 | $0.5938 | $0.6305 |
| 2030-05-10 | $0.6172 | $0.5987 | $0.6357 |
| 2030-05-11 | $0.6172 | $0.5987 | $0.6357 |
| 2030-05-12 | $0.6222 | $0.6036 | $0.6409 |
| 2030-05-13 | $0.6206 | $0.6020 | $0.6392 |
| 2030-05-14 | $0.6239 | $0.6052 | $0.6426 |
| 2030-05-15 | $0.6290 | $0.6102 | $0.6479 |
| 2030-05-16 | $0.6232 | $0.6045 | $0.6419 |
| 2030-05-17 | $0.6190 | $0.6004 | $0.6376 |
| 2030-05-18 | $0.6241 | $0.6054 | $0.6428 |
| 2030-05-19 | $0.6258 | $0.6070 | $0.6445 |
| 2030-05-20 | $0.6200 | $0.6014 | $0.6386 |
| 2030-05-21 | $0.6208 | $0.6022 | $0.6394 |
| 2030-05-22 | $0.6151 | $0.5966 | $0.6335 |
| 2030-05-23 | $0.6094 | $0.5911 | $0.6277 |
| 2030-05-24 | $0.6144 | $0.5960 | $0.6328 |
| 2030-05-25 | $0.6087 | $0.5905 | $0.6270 |
| 2030-05-26 | $0.6137 | $0.5953 | $0.6321 |
| 2030-05-27 | $0.6080 | $0.5898 | $0.6263 |
| 2030-05-28 | $0.6048 | $0.5867 | $0.6229 |
| 2030-05-29 | $0.5992 | $0.5812 | $0.6172 |
| 2030-05-30 | $0.6008 | $0.5828 | $0.6189 |
| 2030-05-31 | $0.5976 | $0.5797 | $0.6155 |
| 2030 June | |||
| 2030-06-01 | $0.5921 | $0.5743 | $0.6098 |
| 2030-06-02 | $0.5969 | $0.5790 | $0.6148 |
| 2030-06-03 | $0.5969 | $0.5790 | $0.6148 |
| 2030-06-04 | $0.6018 | $0.5837 | $0.6199 |
| 2030-06-05 | $0.6002 | $0.5822 | $0.6182 |
| 2030-06-06 | $0.6034 | $0.5853 | $0.6215 |
| 2030-06-07 | $0.6084 | $0.5901 | $0.6266 |
| 2030-06-08 | $0.6027 | $0.5847 | $0.6208 |
| 2030-06-09 | $0.5987 | $0.5807 | $0.6166 |
| 2030-06-10 | $0.6036 | $0.5855 | $0.6217 |
| 2030-06-11 | $0.6052 | $0.5870 | $0.6233 |
| 2030-06-12 | $0.5996 | $0.5816 | $0.6176 |
| 2030-06-13 | $0.6004 | $0.5824 | $0.6184 |
| 2030-06-14 | $0.5949 | $0.5770 | $0.6127 |
| 2030-06-15 | $0.5894 | $0.5717 | $0.6071 |
| 2030-06-16 | $0.5942 | $0.5764 | $0.6120 |
| 2030-06-17 | $0.5887 | $0.5711 | $0.6064 |
| 2030-06-18 | $0.5935 | $0.5757 | $0.6113 |
| 2030-06-19 | $0.5881 | $0.5704 | $0.6057 |
| 2030-06-20 | $0.5849 | $0.5674 | $0.6025 |
| 2030-06-21 | $0.5795 | $0.5621 | $0.5969 |
| 2030-06-22 | $0.5811 | $0.5637 | $0.5985 |
| 2030-06-23 | $0.5780 | $0.5606 | $0.5953 |
| 2030-06-24 | $0.5726 | $0.5554 | $0.5898 |
| 2030-06-25 | $0.5773 | $0.5600 | $0.5946 |
| 2030-06-26 | $0.5773 | $0.5600 | $0.5946 |
| 2030-06-27 | $0.5820 | $0.5646 | $0.5995 |
| 2030-06-28 | $0.5805 | $0.5631 | $0.5979 |
| 2030-06-29 | $0.5836 | $0.5661 | $0.6011 |
| 2030-06-30 | $0.5884 | $0.5707 | $0.6060 |
| 2030 July | |||
| 2030-07-01 | $0.5829 | $0.5654 | $0.6004 |
| 2030-07-02 | $0.5790 | $0.5616 | $0.5964 |
| 2030-07-03 | $0.5837 | $0.5662 | $0.6013 |
| 2030-07-04 | $0.5853 | $0.5677 | $0.6029 |
| 2030-07-05 | $0.5799 | $0.5625 | $0.5973 |
| 2030-07-06 | $0.5807 | $0.5633 | $0.5981 |
| 2030-07-07 | $0.5753 | $0.5581 | $0.5926 |
| 2030-07-08 | $0.5700 | $0.5529 | $0.5871 |
| 2030-07-09 | $0.5747 | $0.5574 | $0.5919 |
| 2030-07-10 | $0.5694 | $0.5523 | $0.5865 |
| 2030-07-11 | $0.5740 | $0.5568 | $0.5913 |
| 2030-07-12 | $0.5687 | $0.5517 | $0.5858 |
| 2030-07-13 | $0.5657 | $0.5487 | $0.5827 |
| 2030-07-14 | $0.5605 | $0.5437 | $0.5773 |
| 2030-07-15 | $0.5620 | $0.5452 | $0.5789 |
| 2030-07-16 | $0.5590 | $0.5422 | $0.5757 |
| 2030-07-17 | $0.5538 | $0.5372 | $0.5704 |
| 2030-07-18 | $0.5583 | $0.5416 | $0.5751 |
| 2030-07-19 | $0.5583 | $0.5416 | $0.5751 |
| 2030-07-20 | $0.5629 | $0.5460 | $0.5798 |
| 2030-07-21 | $0.5614 | $0.5446 | $0.5782 |
| 2030-07-22 | $0.5644 | $0.5475 | $0.5813 |
| 2030-07-23 | $0.5690 | $0.5520 | $0.5861 |
| 2030-07-24 | $0.5638 | $0.5469 | $0.5807 |
| 2030-07-25 | $0.5600 | $0.5432 | $0.5768 |
| 2030-07-26 | $0.5646 | $0.5476 | $0.5815 |
| 2030-07-27 | $0.5661 | $0.5491 | $0.5831 |
| 2030-07-28 | $0.5608 | $0.5440 | $0.5777 |
| 2030-07-29 | $0.5616 | $0.5448 | $0.5785 |
| 2030-07-30 | $0.5564 | $0.5397 | $0.5731 |
| 2030-07-31 | $0.5513 | $0.5347 | $0.5678 |
| 2030 August | |||
| 2030-08-01 | $0.5558 | $0.5391 | $0.5725 |
| 2030-08-02 | $0.5507 | $0.5341 | $0.5672 |
| 2030-08-03 | $0.5552 | $0.5385 | $0.5718 |
| 2030-08-04 | $0.5500 | $0.5335 | $0.5665 |
| 2030-08-05 | $0.5471 | $0.5307 | $0.5635 |
| 2030-08-06 | $0.5421 | $0.5258 | $0.5583 |
| 2030-08-07 | $0.5435 | $0.5272 | $0.5599 |
| 2030-08-08 | $0.5406 | $0.5244 | $0.5568 |
| 2030-08-09 | $0.5356 | $0.5195 | $0.5517 |
| 2030-08-10 | $0.5400 | $0.5238 | $0.5562 |
| 2030-08-11 | $0.5400 | $0.5238 | $0.5562 |
| 2030-08-12 | $0.5444 | $0.5281 | $0.5607 |
| 2030-08-13 | $0.5429 | $0.5267 | $0.5592 |
| 2030-08-14 | $0.5459 | $0.5295 | $0.5622 |
| 2030-08-15 | $0.5503 | $0.5338 | $0.5668 |
| 2030-08-16 | $0.5453 | $0.5289 | $0.5616 |
| 2030-08-17 | $0.5416 | $0.5253 | $0.5578 |
| 2030-08-18 | $0.5460 | $0.5296 | $0.5624 |
| 2030-08-19 | $0.5475 | $0.5311 | $0.5639 |
| 2030-08-20 | $0.5424 | $0.5261 | $0.5587 |
| 2030-08-21 | $0.5432 | $0.5269 | $0.5594 |
| 2030-08-22 | $0.5381 | $0.5220 | $0.5543 |
| 2030-08-23 | $0.5332 | $0.5172 | $0.5492 |
| 2030-08-24 | $0.5375 | $0.5214 | $0.5537 |
| 2030-08-25 | $0.5326 | $0.5166 | $0.5485 |
| 2030-08-26 | $0.5369 | $0.5208 | $0.5530 |
| 2030-08-27 | $0.5320 | $0.5160 | $0.5479 |
| 2030-08-28 | $0.5291 | $0.5133 | $0.5450 |
| 2030-08-29 | $0.5243 | $0.5085 | $0.5400 |
| 2030-08-30 | $0.5257 | $0.5099 | $0.5415 |
| 2030-08-31 | $0.5228 | $0.5071 | $0.5385 |
| 2030 September | |||
| 2030-09-01 | $0.5180 | $0.5025 | $0.5335 |
| 2030-09-02 | $0.5222 | $0.5066 | $0.5379 |
| 2030-09-03 | $0.5222 | $0.5066 | $0.5379 |
| 2030-09-04 | $0.5265 | $0.5107 | $0.5423 |
| 2030-09-05 | $0.5251 | $0.5094 | $0.5409 |
| 2030-09-06 | $0.5279 | $0.5121 | $0.5438 |
| 2030-09-07 | $0.5323 | $0.5163 | $0.5482 |
| 2030-09-08 | $0.5273 | $0.5115 | $0.5432 |
| 2030-09-09 | $0.5238 | $0.5081 | $0.5395 |
| 2030-09-10 | $0.5281 | $0.5122 | $0.5439 |
| 2030-09-11 | $0.5295 | $0.5136 | $0.5454 |
| 2030-09-12 | $0.5246 | $0.5089 | $0.5403 |
| 2030-09-13 | $0.5253 | $0.5095 | $0.5411 |
| 2030-09-14 | $0.5205 | $0.5048 | $0.5361 |
| 2030-09-15 | $0.5157 | $0.5002 | $0.5311 |
| 2030-09-16 | $0.5199 | $0.5043 | $0.5355 |
| 2030-09-17 | $0.5151 | $0.4996 | $0.5305 |
| 2030-09-18 | $0.5193 | $0.5037 | $0.5349 |
| 2030-09-19 | $0.5145 | $0.4991 | $0.5299 |
| 2030-09-20 | $0.5118 | $0.4964 | $0.5271 |
| 2030-09-21 | $0.5070 | $0.4918 | $0.5222 |
| 2030-09-22 | $0.5084 | $0.4932 | $0.5237 |
| 2030-09-23 | $0.5057 | $0.4905 | $0.5208 |
| 2030-09-24 | $0.5010 | $0.4860 | $0.5160 |