Current 002790 price: $7.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4462 | $0.4328 | $0.4596 |
| 2031-01-02 | $0.4432 | $0.4299 | $0.4565 |
| 2031-01-03 | $0.4468 | $0.4334 | $0.4602 |
| 2031-01-04 | $0.4480 | $0.4346 | $0.4615 |
| 2031-01-05 | $0.4439 | $0.4306 | $0.4572 |
| 2031-01-06 | $0.4445 | $0.4312 | $0.4578 |
| 2031-01-07 | $0.4404 | $0.4272 | $0.4536 |
| 2031-01-08 | $0.4363 | $0.4232 | $0.4494 |
| 2031-01-09 | $0.4399 | $0.4267 | $0.4531 |
| 2031-01-10 | $0.4358 | $0.4228 | $0.4489 |
| 2031-01-11 | $0.4394 | $0.4262 | $0.4526 |
| 2031-01-12 | $0.4353 | $0.4223 | $0.4484 |
| 2031-01-13 | $0.4330 | $0.4200 | $0.4460 |
| 2031-01-14 | $0.4290 | $0.4162 | $0.4419 |
| 2031-01-15 | $0.4302 | $0.4173 | $0.4431 |
| 2031-01-16 | $0.4279 | $0.4150 | $0.4407 |
| 2031-01-17 | $0.4239 | $0.4112 | $0.4366 |
| 2031-01-18 | $0.4274 | $0.4146 | $0.4402 |
| 2031-01-19 | $0.4274 | $0.4146 | $0.4402 |
| 2031-01-20 | $0.4309 | $0.4180 | $0.4438 |
| 2031-01-21 | $0.4297 | $0.4168 | $0.4426 |
| 2031-01-22 | $0.4320 | $0.4191 | $0.4450 |
| 2031-01-23 | $0.4356 | $0.4225 | $0.4486 |
| 2031-01-24 | $0.4316 | $0.4186 | $0.4445 |
| 2031-01-25 | $0.4286 | $0.4158 | $0.4415 |
| 2031-01-26 | $0.4322 | $0.4192 | $0.4451 |
| 2031-01-27 | $0.4333 | $0.4203 | $0.4463 |
| 2031-01-28 | $0.4293 | $0.4164 | $0.4422 |
| 2031-01-29 | $0.4299 | $0.4170 | $0.4428 |
| 2031-01-30 | $0.4259 | $0.4131 | $0.4387 |
| 2031-01-31 | $0.4220 | $0.4093 | $0.4346 |
| 2031 February | |||
| 2031-02-01 | $0.4254 | $0.4127 | $0.4382 |
| 2031-02-02 | $0.4215 | $0.4089 | $0.4342 |
| 2031-02-03 | $0.4250 | $0.4122 | $0.4377 |
| 2031-02-04 | $0.4210 | $0.4084 | $0.4337 |
| 2031-02-05 | $0.4188 | $0.4062 | $0.4314 |
| 2031-02-06 | $0.4149 | $0.4025 | $0.4274 |
| 2031-02-07 | $0.4161 | $0.4036 | $0.4285 |
| 2031-02-08 | $0.4138 | $0.4014 | $0.4262 |
| 2031-02-09 | $0.4100 | $0.3977 | $0.4223 |
| 2031-02-10 | $0.4133 | $0.4009 | $0.4257 |
| 2031-02-11 | $0.4133 | $0.4009 | $0.4257 |
| 2031-02-12 | $0.4167 | $0.4042 | $0.4292 |
| 2031-02-13 | $0.4156 | $0.4031 | $0.4281 |
| 2031-02-14 | $0.4178 | $0.4053 | $0.4304 |
| 2031-02-15 | $0.4213 | $0.4086 | $0.4339 |
| 2031-02-16 | $0.4174 | $0.4049 | $0.4299 |
| 2031-02-17 | $0.4146 | $0.4021 | $0.4270 |
| 2031-02-18 | $0.4180 | $0.4054 | $0.4305 |
| 2031-02-19 | $0.4191 | $0.4065 | $0.4316 |
| 2031-02-20 | $0.4152 | $0.4027 | $0.4277 |
| 2031-02-21 | $0.4158 | $0.4033 | $0.4282 |
| 2031-02-22 | $0.4119 | $0.3996 | $0.4243 |
| 2031-02-23 | $0.4081 | $0.3959 | $0.4204 |
| 2031-02-24 | $0.4115 | $0.3991 | $0.4238 |
| 2031-02-25 | $0.4077 | $0.3954 | $0.4199 |
| 2031-02-26 | $0.4110 | $0.3987 | $0.4233 |
| 2031-02-27 | $0.4072 | $0.3950 | $0.4194 |
| 2031-02-28 | $0.4050 | $0.3929 | $0.4172 |
| 2031 March | |||
| 2031-03-01 | $0.4013 | $0.3893 | $0.4133 |
| 2031-03-02 | $0.4024 | $0.3903 | $0.4145 |
| 2031-03-03 | $0.4002 | $0.3882 | $0.4122 |
| 2031-03-04 | $0.3965 | $0.3846 | $0.4084 |
| 2031-03-05 | $0.3998 | $0.3878 | $0.4118 |
| 2031-03-06 | $0.3998 | $0.3878 | $0.4118 |
| 2031-03-07 | $0.4030 | $0.3909 | $0.4151 |
| 2031-03-08 | $0.4020 | $0.3899 | $0.4140 |
| 2031-03-09 | $0.4041 | $0.3920 | $0.4162 |
| 2031-03-10 | $0.4074 | $0.3952 | $0.4196 |
| 2031-03-11 | $0.4037 | $0.3916 | $0.4158 |
| 2031-03-12 | $0.4009 | $0.3889 | $0.4130 |
| 2031-03-13 | $0.4042 | $0.3921 | $0.4164 |
| 2031-03-14 | $0.4053 | $0.3931 | $0.4175 |
| 2031-03-15 | $0.4016 | $0.3895 | $0.4136 |
| 2031-03-16 | $0.4021 | $0.3900 | $0.4142 |
| 2031-03-17 | $0.3984 | $0.3864 | $0.4103 |
| 2031-03-18 | $0.3947 | $0.3829 | $0.4066 |
| 2031-03-19 | $0.3979 | $0.3860 | $0.4099 |
| 2031-03-20 | $0.3943 | $0.3824 | $0.4061 |
| 2031-03-21 | $0.3975 | $0.3856 | $0.4094 |
| 2031-03-22 | $0.3938 | $0.3820 | $0.4056 |
| 2031-03-23 | $0.3917 | $0.3800 | $0.4035 |
| 2031-03-24 | $0.3881 | $0.3765 | $0.3998 |
| 2031-03-25 | $0.3892 | $0.3775 | $0.4008 |
| 2031-03-26 | $0.3871 | $0.3754 | $0.3987 |
| 2031-03-27 | $0.3835 | $0.3720 | $0.3950 |
| 2031-03-28 | $0.3866 | $0.3750 | $0.3982 |
| 2031-03-29 | $0.3866 | $0.3750 | $0.3982 |
| 2031-03-30 | $0.3898 | $0.3781 | $0.4015 |
| 2031-03-31 | $0.3887 | $0.3771 | $0.4004 |
| 2031 April | |||
| 2031-04-01 | $0.3908 | $0.3791 | $0.4026 |
| 2031-04-02 | $0.3940 | $0.3822 | $0.4059 |
| 2031-04-03 | $0.3904 | $0.3787 | $0.4021 |
| 2031-04-04 | $0.3878 | $0.3761 | $0.3994 |
| 2031-04-05 | $0.3909 | $0.3792 | $0.4027 |
| 2031-04-06 | $0.3920 | $0.3802 | $0.4037 |
| 2031-04-07 | $0.3884 | $0.3767 | $0.4000 |
| 2031-04-08 | $0.3889 | $0.3772 | $0.4006 |
| 2031-04-09 | $0.3853 | $0.3737 | $0.3969 |
| 2031-04-10 | $0.3817 | $0.3703 | $0.3932 |
| 2031-04-11 | $0.3849 | $0.3733 | $0.3964 |
| 2031-04-12 | $0.3813 | $0.3699 | $0.3928 |
| 2031-04-13 | $0.3844 | $0.3729 | $0.3960 |
| 2031-04-14 | $0.3809 | $0.3695 | $0.3923 |
| 2031-04-15 | $0.3789 | $0.3675 | $0.3902 |
| 2031-04-16 | $0.3754 | $0.3641 | $0.3866 |
| 2031-04-17 | $0.3764 | $0.3651 | $0.3877 |
| 2031-04-18 | $0.3743 | $0.3631 | $0.3856 |
| 2031-04-19 | $0.3709 | $0.3598 | $0.3820 |
| 2031-04-20 | $0.3739 | $0.3627 | $0.3851 |
| 2031-04-21 | $0.3739 | $0.3627 | $0.3851 |
| 2031-04-22 | $0.3770 | $0.3657 | $0.3883 |
| 2031-04-23 | $0.3760 | $0.3647 | $0.3873 |
| 2031-04-24 | $0.3780 | $0.3667 | $0.3893 |
| 2031-04-25 | $0.3811 | $0.3697 | $0.3925 |
| 2031-04-26 | $0.3776 | $0.3662 | $0.3889 |
| 2031-04-27 | $0.3750 | $0.3638 | $0.3863 |
| 2031-04-28 | $0.3781 | $0.3668 | $0.3894 |
| 2031-04-29 | $0.3791 | $0.3677 | $0.3905 |
| 2031-04-30 | $0.3756 | $0.3643 | $0.3869 |
| 2031 May | |||
| 2031-05-01 | $0.3761 | $0.3648 | $0.3874 |
| 2031-05-02 | $0.3726 | $0.3615 | $0.3838 |
| 2031-05-03 | $0.3692 | $0.3581 | $0.3803 |
| 2031-05-04 | $0.3722 | $0.3611 | $0.3834 |
| 2031-05-05 | $0.3688 | $0.3577 | $0.3798 |
| 2031-05-06 | $0.3718 | $0.3607 | $0.3830 |
| 2031-05-07 | $0.3684 | $0.3573 | $0.3794 |
| 2031-05-08 | $0.3664 | $0.3554 | $0.3774 |
| 2031-05-09 | $0.3630 | $0.3521 | $0.3739 |
| 2031-05-10 | $0.3640 | $0.3531 | $0.3749 |
| 2031-05-11 | $0.3620 | $0.3512 | $0.3729 |
| 2031-05-12 | $0.3587 | $0.3479 | $0.3695 |
| 2031-05-13 | $0.3616 | $0.3508 | $0.3725 |
| 2031-05-14 | $0.3616 | $0.3508 | $0.3725 |
| 2031-05-15 | $0.3646 | $0.3537 | $0.3755 |
| 2031-05-16 | $0.3636 | $0.3527 | $0.3745 |
| 2031-05-17 | $0.3656 | $0.3546 | $0.3765 |
| 2031-05-18 | $0.3686 | $0.3575 | $0.3796 |
| 2031-05-19 | $0.3652 | $0.3542 | $0.3761 |
| 2031-05-20 | $0.3627 | $0.3518 | $0.3736 |
| 2031-05-21 | $0.3657 | $0.3547 | $0.3766 |
| 2031-05-22 | $0.3667 | $0.3557 | $0.3777 |
| 2031-05-23 | $0.3633 | $0.3524 | $0.3742 |
| 2031-05-24 | $0.3638 | $0.3528 | $0.3747 |
| 2031-05-25 | $0.3604 | $0.3496 | $0.3712 |
| 2031-05-26 | $0.3571 | $0.3464 | $0.3678 |
| 2031-05-27 | $0.3600 | $0.3492 | $0.3708 |
| 2031-05-28 | $0.3567 | $0.3460 | $0.3674 |
| 2031-05-29 | $0.3596 | $0.3488 | $0.3704 |
| 2031-05-30 | $0.3563 | $0.3456 | $0.3670 |
| 2031-05-31 | $0.3544 | $0.3437 | $0.3650 |
| 2031 June | |||
| 2031-06-01 | $0.3511 | $0.3406 | $0.3616 |
| 2031-06-02 | $0.3521 | $0.3415 | $0.3626 |
| 2031-06-03 | $0.3501 | $0.3396 | $0.3607 |
| 2031-06-04 | $0.3469 | $0.3365 | $0.3573 |
| 2031-06-05 | $0.3498 | $0.3393 | $0.3602 |
| 2031-06-06 | $0.3498 | $0.3393 | $0.3602 |
| 2031-06-07 | $0.3526 | $0.3420 | $0.3632 |
| 2031-06-08 | $0.3517 | $0.3411 | $0.3622 |
| 2031-06-09 | $0.3536 | $0.3430 | $0.3642 |
| 2031-06-10 | $0.3565 | $0.3458 | $0.3672 |
| 2031-06-11 | $0.3532 | $0.3426 | $0.3638 |
| 2031-06-12 | $0.3508 | $0.3403 | $0.3613 |
| 2031-06-13 | $0.3537 | $0.3431 | $0.3643 |
| 2031-06-14 | $0.3546 | $0.3440 | $0.3652 |
| 2031-06-15 | $0.3513 | $0.3408 | $0.3619 |
| 2031-06-16 | $0.3518 | $0.3413 | $0.3624 |
| 2031-06-17 | $0.3486 | $0.3381 | $0.3590 |
| 2031-06-18 | $0.3453 | $0.3350 | $0.3557 |
| 2031-06-19 | $0.3482 | $0.3377 | $0.3586 |
| 2031-06-20 | $0.3449 | $0.3346 | $0.3553 |
| 2031-06-21 | $0.3478 | $0.3373 | $0.3582 |
| 2031-06-22 | $0.3446 | $0.3342 | $0.3549 |
| 2031-06-23 | $0.3427 | $0.3325 | $0.3530 |
| 2031-06-24 | $0.3396 | $0.3294 | $0.3498 |
| 2031-06-25 | $0.3405 | $0.3303 | $0.3507 |
| 2031-06-26 | $0.3386 | $0.3285 | $0.3488 |
| 2031-06-27 | $0.3355 | $0.3255 | $0.3456 |
| 2031-06-28 | $0.3383 | $0.3281 | $0.3484 |
| 2031-06-29 | $0.3383 | $0.3281 | $0.3484 |
| 2031-06-30 | $0.3410 | $0.3308 | $0.3513 |
| 2031 July | |||
| 2031-07-01 | $0.3401 | $0.3299 | $0.3503 |
| 2031-07-02 | $0.3419 | $0.3317 | $0.3522 |
| 2031-07-03 | $0.3447 | $0.3344 | $0.3551 |
| 2031-07-04 | $0.3416 | $0.3313 | $0.3518 |
| 2031-07-05 | $0.3393 | $0.3291 | $0.3494 |
| 2031-07-06 | $0.3420 | $0.3318 | $0.3523 |
| 2031-07-07 | $0.3430 | $0.3327 | $0.3532 |
| 2031-07-08 | $0.3398 | $0.3296 | $0.3500 |
| 2031-07-09 | $0.3402 | $0.3300 | $0.3505 |
| 2031-07-10 | $0.3371 | $0.3270 | $0.3472 |
| 2031-07-11 | $0.3340 | $0.3240 | $0.3440 |
| 2031-07-12 | $0.3367 | $0.3266 | $0.3468 |
| 2031-07-13 | $0.3336 | $0.3236 | $0.3436 |
| 2031-07-14 | $0.3363 | $0.3263 | $0.3464 |
| 2031-07-15 | $0.3332 | $0.3232 | $0.3432 |
| 2031-07-16 | $0.3315 | $0.3215 | $0.3414 |
| 2031-07-17 | $0.3284 | $0.3186 | $0.3383 |
| 2031-07-18 | $0.3293 | $0.3194 | $0.3392 |
| 2031-07-19 | $0.3275 | $0.3177 | $0.3373 |
| 2031-07-20 | $0.3245 | $0.3148 | $0.3342 |
| 2031-07-21 | $0.3271 | $0.3173 | $0.3370 |
| 2031-07-22 | $0.3271 | $0.3173 | $0.3370 |
| 2031-07-23 | $0.3298 | $0.3199 | $0.3397 |
| 2031-07-24 | $0.3289 | $0.3191 | $0.3388 |
| 2031-07-25 | $0.3307 | $0.3208 | $0.3406 |
| 2031-07-26 | $0.3334 | $0.3234 | $0.3434 |
| 2031-07-27 | $0.3303 | $0.3204 | $0.3402 |
| 2031-07-28 | $0.3281 | $0.3183 | $0.3380 |
| 2031-07-29 | $0.3308 | $0.3209 | $0.3407 |
| 2031-07-30 | $0.3317 | $0.3217 | $0.3416 |
| 2031-07-31 | $0.3286 | $0.3188 | $0.3385 |
| 2031 August | |||
| 2031-08-01 | $0.3291 | $0.3192 | $0.3389 |
| 2031-08-02 | $0.3260 | $0.3162 | $0.3358 |
| 2031-08-03 | $0.3230 | $0.3133 | $0.3327 |
| 2031-08-04 | $0.3257 | $0.3159 | $0.3354 |
| 2031-08-05 | $0.3227 | $0.3130 | $0.3323 |
| 2031-08-06 | $0.3253 | $0.3155 | $0.3351 |
| 2031-08-07 | $0.3223 | $0.3126 | $0.3320 |
| 2031-08-08 | $0.3206 | $0.3110 | $0.3302 |
| 2031-08-09 | $0.3176 | $0.3081 | $0.3271 |
| 2031-08-10 | $0.3185 | $0.3089 | $0.3280 |
| 2031-08-11 | $0.3168 | $0.3073 | $0.3263 |
| 2031-08-12 | $0.3138 | $0.3044 | $0.3232 |
| 2031-08-13 | $0.3164 | $0.3069 | $0.3259 |
| 2031-08-14 | $0.3164 | $0.3069 | $0.3259 |
| 2031-08-15 | $0.3190 | $0.3094 | $0.3286 |
| 2031-08-16 | $0.3181 | $0.3086 | $0.3277 |
| 2031-08-17 | $0.3198 | $0.3102 | $0.3294 |
| 2031-08-18 | $0.3225 | $0.3128 | $0.3321 |
| 2031-08-19 | $0.3195 | $0.3099 | $0.3291 |
| 2031-08-20 | $0.3173 | $0.3078 | $0.3269 |
| 2031-08-21 | $0.3199 | $0.3103 | $0.3295 |
| 2031-08-22 | $0.3208 | $0.3112 | $0.3304 |
| 2031-08-23 | $0.3178 | $0.3083 | $0.3274 |
| 2031-08-24 | $0.3183 | $0.3087 | $0.3278 |
| 2031-08-25 | $0.3153 | $0.3059 | $0.3248 |
| 2031-08-26 | $0.3124 | $0.3030 | $0.3218 |
| 2031-08-27 | $0.3150 | $0.3055 | $0.3244 |
| 2031-08-28 | $0.3121 | $0.3027 | $0.3214 |
| 2031-08-29 | $0.3146 | $0.3052 | $0.3240 |
| 2031-08-30 | $0.3117 | $0.3024 | $0.3211 |
| 2031-08-31 | $0.3100 | $0.3007 | $0.3193 |
| 2031 September | |||
| 2031-09-01 | $0.3072 | $0.2980 | $0.3164 |
| 2031-09-02 | $0.3080 | $0.2988 | $0.3173 |
| 2031-09-03 | $0.3063 | $0.2972 | $0.3155 |
| 2031-09-04 | $0.3035 | $0.2944 | $0.3126 |
| 2031-09-05 | $0.3060 | $0.2968 | $0.3152 |
| 2031-09-06 | $0.3060 | $0.2968 | $0.3152 |
| 2031-09-07 | $0.3085 | $0.2993 | $0.3178 |
| 2031-09-08 | $0.3077 | $0.2985 | $0.3169 |
| 2031-09-09 | $0.3093 | $0.3001 | $0.3186 |
| 2031-09-10 | $0.3119 | $0.3025 | $0.3212 |
| 2031-09-11 | $0.3090 | $0.2997 | $0.3183 |
| 2031-09-12 | $0.3069 | $0.2977 | $0.3161 |
| 2031-09-13 | $0.3094 | $0.3001 | $0.3187 |
| 2031-09-14 | $0.3102 | $0.3009 | $0.3196 |
| 2031-09-15 | $0.3074 | $0.2982 | $0.3166 |
| 2031-09-16 | $0.3078 | $0.2986 | $0.3170 |
| 2031-09-17 | $0.3050 | $0.2958 | $0.3141 |
| 2031-09-18 | $0.3021 | $0.2931 | $0.3112 |
| 2031-09-19 | $0.3046 | $0.2955 | $0.3138 |
| 2031-09-20 | $0.3018 | $0.2927 | $0.3109 |
| 2031-09-21 | $0.3043 | $0.2951 | $0.3134 |
| 2031-09-22 | $0.3015 | $0.2924 | $0.3105 |
| 2031-09-23 | $0.2999 | $0.2909 | $0.3089 |
| 2031-09-24 | $0.2971 | $0.2882 | $0.3060 |