Current 002790 price: $7.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.283 | $1.244 | $1.321 |
| 2029-01-02 | $1.271 | $1.233 | $1.309 |
| 2029-01-03 | $1.281 | $1.243 | $1.320 |
| 2029-01-04 | $1.269 | $1.231 | $1.308 |
| 2029-01-05 | $1.280 | $1.241 | $1.318 |
| 2029-01-06 | $1.268 | $1.230 | $1.306 |
| 2029-01-07 | $1.261 | $1.223 | $1.299 |
| 2029-01-08 | $1.250 | $1.212 | $1.287 |
| 2029-01-09 | $1.253 | $1.215 | $1.291 |
| 2029-01-10 | $1.246 | $1.209 | $1.284 |
| 2029-01-11 | $1.235 | $1.198 | $1.272 |
| 2029-01-12 | $1.245 | $1.208 | $1.282 |
| 2029-01-13 | $1.245 | $1.208 | $1.282 |
| 2029-01-14 | $1.255 | $1.217 | $1.293 |
| 2029-01-15 | $1.252 | $1.214 | $1.289 |
| 2029-01-16 | $1.258 | $1.221 | $1.296 |
| 2029-01-17 | $1.269 | $1.231 | $1.307 |
| 2029-01-18 | $1.257 | $1.219 | $1.295 |
| 2029-01-19 | $1.249 | $1.211 | $1.286 |
| 2029-01-20 | $1.259 | $1.221 | $1.297 |
| 2029-01-21 | $1.262 | $1.224 | $1.300 |
| 2029-01-22 | $1.250 | $1.213 | $1.288 |
| 2029-01-23 | $1.252 | $1.215 | $1.290 |
| 2029-01-24 | $1.241 | $1.203 | $1.278 |
| 2029-01-25 | $1.229 | $1.192 | $1.266 |
| 2029-01-26 | $1.239 | $1.202 | $1.276 |
| 2029-01-27 | $1.228 | $1.191 | $1.265 |
| 2029-01-28 | $1.238 | $1.201 | $1.275 |
| 2029-01-29 | $1.226 | $1.190 | $1.263 |
| 2029-01-30 | $1.220 | $1.183 | $1.256 |
| 2029-01-31 | $1.209 | $1.172 | $1.245 |
| 2029 February | |||
| 2029-02-01 | $1.212 | $1.176 | $1.248 |
| 2029-02-02 | $1.205 | $1.169 | $1.241 |
| 2029-02-03 | $1.194 | $1.158 | $1.230 |
| 2029-02-04 | $1.204 | $1.168 | $1.240 |
| 2029-02-05 | $1.204 | $1.168 | $1.240 |
| 2029-02-06 | $1.214 | $1.177 | $1.250 |
| 2029-02-07 | $1.211 | $1.174 | $1.247 |
| 2029-02-08 | $1.217 | $1.181 | $1.254 |
| 2029-02-09 | $1.227 | $1.190 | $1.264 |
| 2029-02-10 | $1.216 | $1.179 | $1.252 |
| 2029-02-11 | $1.208 | $1.171 | $1.244 |
| 2029-02-12 | $1.217 | $1.181 | $1.254 |
| 2029-02-13 | $1.221 | $1.184 | $1.257 |
| 2029-02-14 | $1.209 | $1.173 | $1.246 |
| 2029-02-15 | $1.211 | $1.175 | $1.247 |
| 2029-02-16 | $1.200 | $1.164 | $1.236 |
| 2029-02-17 | $1.189 | $1.153 | $1.224 |
| 2029-02-18 | $1.198 | $1.163 | $1.234 |
| 2029-02-19 | $1.187 | $1.152 | $1.223 |
| 2029-02-20 | $1.197 | $1.161 | $1.233 |
| 2029-02-21 | $1.186 | $1.150 | $1.222 |
| 2029-02-22 | $1.180 | $1.144 | $1.215 |
| 2029-02-23 | $1.169 | $1.134 | $1.204 |
| 2029-02-24 | $1.172 | $1.137 | $1.207 |
| 2029-02-25 | $1.166 | $1.131 | $1.201 |
| 2029-02-26 | $1.155 | $1.120 | $1.190 |
| 2029-02-27 | $1.164 | $1.129 | $1.199 |
| 2029-02-28 | $1.164 | $1.129 | $1.199 |
| 2029 March | |||
| 2029-03-01 | $1.174 | $1.139 | $1.209 |
| 2029-03-02 | $1.171 | $1.136 | $1.206 |
| 2029-03-03 | $1.177 | $1.142 | $1.212 |
| 2029-03-04 | $1.187 | $1.151 | $1.222 |
| 2029-03-05 | $1.176 | $1.140 | $1.211 |
| 2029-03-06 | $1.168 | $1.133 | $1.203 |
| 2029-03-07 | $1.177 | $1.142 | $1.213 |
| 2029-03-08 | $1.181 | $1.145 | $1.216 |
| 2029-03-09 | $1.170 | $1.135 | $1.205 |
| 2029-03-10 | $1.171 | $1.136 | $1.206 |
| 2029-03-11 | $1.160 | $1.126 | $1.195 |
| 2029-03-12 | $1.150 | $1.115 | $1.184 |
| 2029-03-13 | $1.159 | $1.124 | $1.194 |
| 2029-03-14 | $1.148 | $1.114 | $1.183 |
| 2029-03-15 | $1.158 | $1.123 | $1.193 |
| 2029-03-16 | $1.147 | $1.113 | $1.182 |
| 2029-03-17 | $1.141 | $1.107 | $1.175 |
| 2029-03-18 | $1.130 | $1.097 | $1.164 |
| 2029-03-19 | $1.134 | $1.100 | $1.168 |
| 2029-03-20 | $1.127 | $1.094 | $1.161 |
| 2029-03-21 | $1.117 | $1.083 | $1.150 |
| 2029-03-22 | $1.126 | $1.092 | $1.160 |
| 2029-03-23 | $1.126 | $1.092 | $1.160 |
| 2029-03-24 | $1.135 | $1.101 | $1.169 |
| 2029-03-25 | $1.132 | $1.098 | $1.166 |
| 2029-03-26 | $1.138 | $1.104 | $1.173 |
| 2029-03-27 | $1.148 | $1.113 | $1.182 |
| 2029-03-28 | $1.137 | $1.103 | $1.171 |
| 2029-03-29 | $1.129 | $1.096 | $1.163 |
| 2029-03-30 | $1.139 | $1.105 | $1.173 |
| 2029-03-31 | $1.142 | $1.107 | $1.176 |
| 2029 April | |||
| 2029-04-01 | $1.131 | $1.097 | $1.165 |
| 2029-04-02 | $1.133 | $1.099 | $1.167 |
| 2029-04-03 | $1.122 | $1.089 | $1.156 |
| 2029-04-04 | $1.112 | $1.079 | $1.145 |
| 2029-04-05 | $1.121 | $1.087 | $1.155 |
| 2029-04-06 | $1.111 | $1.077 | $1.144 |
| 2029-04-07 | $1.120 | $1.086 | $1.153 |
| 2029-04-08 | $1.109 | $1.076 | $1.143 |
| 2029-04-09 | $1.104 | $1.070 | $1.137 |
| 2029-04-10 | $1.093 | $1.061 | $1.126 |
| 2029-04-11 | $1.096 | $1.063 | $1.129 |
| 2029-04-12 | $1.090 | $1.058 | $1.123 |
| 2029-04-13 | $1.080 | $1.048 | $1.113 |
| 2029-04-14 | $1.089 | $1.056 | $1.122 |
| 2029-04-15 | $1.089 | $1.056 | $1.122 |
| 2029-04-16 | $1.098 | $1.065 | $1.131 |
| 2029-04-17 | $1.095 | $1.062 | $1.128 |
| 2029-04-18 | $1.101 | $1.068 | $1.134 |
| 2029-04-19 | $1.110 | $1.077 | $1.143 |
| 2029-04-20 | $1.100 | $1.067 | $1.133 |
| 2029-04-21 | $1.092 | $1.060 | $1.125 |
| 2029-04-22 | $1.101 | $1.068 | $1.134 |
| 2029-04-23 | $1.104 | $1.071 | $1.137 |
| 2029-04-24 | $1.094 | $1.061 | $1.127 |
| 2029-04-25 | $1.096 | $1.063 | $1.128 |
| 2029-04-26 | $1.085 | $1.053 | $1.118 |
| 2029-04-27 | $1.075 | $1.043 | $1.108 |
| 2029-04-28 | $1.084 | $1.052 | $1.117 |
| 2029-04-29 | $1.074 | $1.042 | $1.106 |
| 2029-04-30 | $1.083 | $1.050 | $1.115 |
| 2029 May | |||
| 2029-05-01 | $1.073 | $1.041 | $1.105 |
| 2029-05-02 | $1.067 | $1.035 | $1.099 |
| 2029-05-03 | $1.057 | $1.026 | $1.089 |
| 2029-05-04 | $1.060 | $1.028 | $1.092 |
| 2029-05-05 | $1.055 | $1.023 | $1.086 |
| 2029-05-06 | $1.045 | $1.013 | $1.076 |
| 2029-05-07 | $1.053 | $1.022 | $1.085 |
| 2029-05-08 | $1.053 | $1.022 | $1.085 |
| 2029-05-09 | $1.062 | $1.030 | $1.094 |
| 2029-05-10 | $1.059 | $1.027 | $1.091 |
| 2029-05-11 | $1.065 | $1.033 | $1.097 |
| 2029-05-12 | $1.074 | $1.041 | $1.106 |
| 2029-05-13 | $1.064 | $1.032 | $1.096 |
| 2029-05-14 | $1.056 | $1.025 | $1.088 |
| 2029-05-15 | $1.065 | $1.033 | $1.097 |
| 2029-05-16 | $1.068 | $1.036 | $1.100 |
| 2029-05-17 | $1.058 | $1.026 | $1.090 |
| 2029-05-18 | $1.060 | $1.028 | $1.091 |
| 2029-05-19 | $1.050 | $1.018 | $1.081 |
| 2029-05-20 | $1.040 | $1.009 | $1.071 |
| 2029-05-21 | $1.049 | $1.017 | $1.080 |
| 2029-05-22 | $1.039 | $1.008 | $1.070 |
| 2029-05-23 | $1.047 | $1.016 | $1.079 |
| 2029-05-24 | $1.038 | $1.007 | $1.069 |
| 2029-05-25 | $1.032 | $1.001 | $1.063 |
| 2029-05-26 | $1.023 | $0.9920 | $1.053 |
| 2029-05-27 | $1.025 | $0.9947 | $1.056 |
| 2029-05-28 | $1.020 | $0.9893 | $1.050 |
| 2029-05-29 | $1.010 | $0.9801 | $1.041 |
| 2029-05-30 | $1.019 | $0.9882 | $1.049 |
| 2029-05-31 | $1.019 | $0.9882 | $1.049 |
| 2029 June | |||
| 2029-06-01 | $1.027 | $0.9963 | $1.058 |
| 2029-06-02 | $1.024 | $0.9936 | $1.055 |
| 2029-06-03 | $1.030 | $0.9989 | $1.061 |
| 2029-06-04 | $1.038 | $1.007 | $1.069 |
| 2029-06-05 | $1.029 | $0.9978 | $1.060 |
| 2029-06-06 | $1.022 | $0.9911 | $1.052 |
| 2029-06-07 | $1.030 | $0.9992 | $1.061 |
| 2029-06-08 | $1.033 | $1.002 | $1.064 |
| 2029-06-09 | $1.023 | $0.9926 | $1.054 |
| 2029-06-10 | $1.025 | $0.9940 | $1.055 |
| 2029-06-11 | $1.015 | $0.9848 | $1.046 |
| 2029-06-12 | $1.006 | $0.9757 | $1.036 |
| 2029-06-13 | $1.014 | $0.9837 | $1.045 |
| 2029-06-14 | $1.005 | $0.9746 | $1.035 |
| 2029-06-15 | $1.013 | $0.9826 | $1.043 |
| 2029-06-16 | $1.004 | $0.9735 | $1.034 |
| 2029-06-17 | $0.9983 | $0.9683 | $1.028 |
| 2029-06-18 | $0.9891 | $0.9594 | $1.019 |
| 2029-06-19 | $0.9918 | $0.9620 | $1.022 |
| 2029-06-20 | $0.9864 | $0.9568 | $1.016 |
| 2029-06-21 | $0.9773 | $0.9479 | $1.007 |
| 2029-06-22 | $0.9853 | $0.9557 | $1.015 |
| 2029-06-23 | $0.9853 | $0.9557 | $1.015 |
| 2029-06-24 | $0.9933 | $0.9635 | $1.023 |
| 2029-06-25 | $0.9907 | $0.9609 | $1.020 |
| 2029-06-26 | $0.9960 | $0.9661 | $1.026 |
| 2029-06-27 | $1.004 | $0.9740 | $1.034 |
| 2029-06-28 | $0.9949 | $0.9650 | $1.025 |
| 2029-06-29 | $0.9882 | $0.9585 | $1.018 |
| 2029-06-30 | $0.9963 | $0.9664 | $1.026 |
| 2029 July | |||
| 2029-07-01 | $0.9989 | $0.9690 | $1.029 |
| 2029-07-02 | $0.9897 | $0.9600 | $1.019 |
| 2029-07-03 | $0.9910 | $0.9613 | $1.021 |
| 2029-07-04 | $0.9819 | $0.9524 | $1.011 |
| 2029-07-05 | $0.9728 | $0.9436 | $1.002 |
| 2029-07-06 | $0.9808 | $0.9514 | $1.010 |
| 2029-07-07 | $0.9717 | $0.9426 | $1.001 |
| 2029-07-08 | $0.9797 | $0.9503 | $1.009 |
| 2029-07-09 | $0.9706 | $0.9415 | $0.9998 |
| 2029-07-10 | $0.9655 | $0.9365 | $0.9944 |
| 2029-07-11 | $0.9566 | $0.9279 | $0.9853 |
| 2029-07-12 | $0.9592 | $0.9304 | $0.9879 |
| 2029-07-13 | $0.9540 | $0.9253 | $0.9826 |
| 2029-07-14 | $0.9452 | $0.9168 | $0.9735 |
| 2029-07-15 | $0.9529 | $0.9243 | $0.9815 |
| 2029-07-16 | $0.9529 | $0.9243 | $0.9815 |
| 2029-07-17 | $0.9607 | $0.9319 | $0.9895 |
| 2029-07-18 | $0.9581 | $0.9294 | $0.9869 |
| 2029-07-19 | $0.9633 | $0.9344 | $0.9922 |
| 2029-07-20 | $0.9712 | $0.9420 | $1.000 |
| 2029-07-21 | $0.9622 | $0.9333 | $0.9910 |
| 2029-07-22 | $0.9557 | $0.9270 | $0.9844 |
| 2029-07-23 | $0.9635 | $0.9346 | $0.9924 |
| 2029-07-24 | $0.9661 | $0.9371 | $0.9951 |
| 2029-07-25 | $0.9572 | $0.9285 | $0.9859 |
| 2029-07-26 | $0.9585 | $0.9297 | $0.9872 |
| 2029-07-27 | $0.9496 | $0.9211 | $0.9781 |
| 2029-07-28 | $0.9409 | $0.9126 | $0.9691 |
| 2029-07-29 | $0.9486 | $0.9201 | $0.9770 |
| 2029-07-30 | $0.9398 | $0.9116 | $0.9680 |
| 2029-07-31 | $0.9475 | $0.9191 | $0.9759 |
| 2029 August | |||
| 2029-08-01 | $0.9387 | $0.9106 | $0.9669 |
| 2029-08-02 | $0.9338 | $0.9057 | $0.9618 |
| 2029-08-03 | $0.9251 | $0.8974 | $0.9529 |
| 2029-08-04 | $0.9277 | $0.8998 | $0.9555 |
| 2029-08-05 | $0.9226 | $0.8949 | $0.9503 |
| 2029-08-06 | $0.9141 | $0.8867 | $0.9415 |
| 2029-08-07 | $0.9216 | $0.8939 | $0.9492 |
| 2029-08-08 | $0.9216 | $0.8939 | $0.9492 |
| 2029-08-09 | $0.9291 | $0.9013 | $0.9570 |
| 2029-08-10 | $0.9266 | $0.8988 | $0.9544 |
| 2029-08-11 | $0.9316 | $0.9037 | $0.9596 |
| 2029-08-12 | $0.9392 | $0.9111 | $0.9674 |
| 2029-08-13 | $0.9306 | $0.9027 | $0.9585 |
| 2029-08-14 | $0.9243 | $0.8966 | $0.9520 |
| 2029-08-15 | $0.9319 | $0.9039 | $0.9598 |
| 2029-08-16 | $0.9344 | $0.9063 | $0.9624 |
| 2029-08-17 | $0.9257 | $0.8980 | $0.9535 |
| 2029-08-18 | $0.9270 | $0.8992 | $0.9548 |
| 2029-08-19 | $0.9184 | $0.8909 | $0.9460 |
| 2029-08-20 | $0.9099 | $0.8826 | $0.9372 |
| 2029-08-21 | $0.9174 | $0.8899 | $0.9449 |
| 2029-08-22 | $0.9089 | $0.8817 | $0.9362 |
| 2029-08-23 | $0.9164 | $0.8889 | $0.9439 |
| 2029-08-24 | $0.9079 | $0.8807 | $0.9351 |
| 2029-08-25 | $0.9031 | $0.8760 | $0.9302 |
| 2029-08-26 | $0.8947 | $0.8679 | $0.9216 |
| 2029-08-27 | $0.8972 | $0.8703 | $0.9241 |
| 2029-08-28 | $0.8923 | $0.8655 | $0.9191 |
| 2029-08-29 | $0.8841 | $0.8575 | $0.9106 |
| 2029-08-30 | $0.8913 | $0.8646 | $0.9180 |
| 2029-08-31 | $0.8913 | $0.8646 | $0.9180 |
| 2029 September | |||
| 2029-09-01 | $0.8986 | $0.8716 | $0.9256 |
| 2029-09-02 | $0.8962 | $0.8693 | $0.9231 |
| 2029-09-03 | $0.9010 | $0.8740 | $0.9280 |
| 2029-09-04 | $0.9084 | $0.8811 | $0.9356 |
| 2029-09-05 | $0.9000 | $0.8730 | $0.9270 |
| 2029-09-06 | $0.8939 | $0.8671 | $0.9208 |
| 2029-09-07 | $0.9013 | $0.8742 | $0.9283 |
| 2029-09-08 | $0.9037 | $0.8765 | $0.9308 |
| 2029-09-09 | $0.8953 | $0.8685 | $0.9222 |
| 2029-09-10 | $0.8965 | $0.8696 | $0.9234 |
| 2029-09-11 | $0.8882 | $0.8616 | $0.9149 |
| 2029-09-12 | $0.8800 | $0.8536 | $0.9064 |
| 2029-09-13 | $0.8872 | $0.8606 | $0.9139 |
| 2029-09-14 | $0.8791 | $0.8527 | $0.9054 |
| 2029-09-15 | $0.8863 | $0.8597 | $0.9128 |
| 2029-09-16 | $0.8781 | $0.8517 | $0.9044 |
| 2029-09-17 | $0.8734 | $0.8472 | $0.8996 |
| 2029-09-18 | $0.8653 | $0.8394 | $0.8913 |
| 2029-09-19 | $0.8677 | $0.8417 | $0.8937 |
| 2029-09-20 | $0.8630 | $0.8371 | $0.8889 |
| 2029-09-21 | $0.8550 | $0.8294 | $0.8807 |
| 2029-09-22 | $0.8620 | $0.8362 | $0.8879 |
| 2029-09-23 | $0.8620 | $0.8362 | $0.8879 |
| 2029-09-24 | $0.8691 | $0.8430 | $0.8951 |