Current 002803 price: $18.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $34.73 | $33.69 | $35.77 |
| 2027-01-02 | $35.19 | $34.13 | $36.24 |
| 2027-01-03 | $34.77 | $33.73 | $35.81 |
| 2027-01-04 | $34.38 | $33.35 | $35.41 |
| 2027-01-05 | $34.22 | $33.19 | $35.25 |
| 2027-01-06 | $33.82 | $32.80 | $34.83 |
| 2027-01-07 | $33.42 | $32.42 | $34.42 |
| 2027-01-08 | $33.86 | $32.84 | $34.87 |
| 2027-01-09 | $33.94 | $32.92 | $34.95 |
| 2027-01-10 | $33.74 | $32.72 | $34.75 |
| 2027-01-11 | $33.72 | $32.70 | $34.73 |
| 2027-01-12 | $33.96 | $32.94 | $34.98 |
| 2027-01-13 | $33.56 | $32.55 | $34.56 |
| 2027-01-14 | $34.00 | $32.98 | $35.02 |
| 2027-01-15 | $34.16 | $33.13 | $35.18 |
| 2027-01-16 | $34.61 | $33.57 | $35.64 |
| 2027-01-17 | $35.06 | $34.01 | $36.11 |
| 2027-01-18 | $34.81 | $33.76 | $35.85 |
| 2027-01-19 | $35.23 | $34.18 | $36.29 |
| 2027-01-20 | $34.82 | $33.77 | $35.86 |
| 2027-01-21 | $35.27 | $34.22 | $36.33 |
| 2027-01-22 | $35.74 | $34.66 | $36.81 |
| 2027-01-23 | $36.21 | $35.12 | $37.29 |
| 2027-01-24 | $35.78 | $34.70 | $36.85 |
| 2027-01-25 | $36.25 | $35.16 | $37.34 |
| 2027-01-26 | $35.82 | $34.75 | $36.89 |
| 2027-01-27 | $35.42 | $34.35 | $36.48 |
| 2027-01-28 | $35.26 | $34.20 | $36.31 |
| 2027-01-29 | $34.84 | $33.79 | $35.88 |
| 2027-01-30 | $34.43 | $33.39 | $35.46 |
| 2027-01-31 | $34.88 | $33.83 | $35.93 |
| 2027 February | |||
| 2027-02-01 | $34.96 | $33.91 | $36.01 |
| 2027-02-02 | $34.76 | $33.71 | $35.80 |
| 2027-02-03 | $34.73 | $33.69 | $35.78 |
| 2027-02-04 | $34.98 | $33.93 | $36.03 |
| 2027-02-05 | $34.57 | $33.53 | $35.61 |
| 2027-02-06 | $35.02 | $33.97 | $36.07 |
| 2027-02-07 | $35.19 | $34.13 | $36.24 |
| 2027-02-08 | $35.65 | $34.58 | $36.72 |
| 2027-02-09 | $36.12 | $35.03 | $37.20 |
| 2027-02-10 | $35.86 | $34.78 | $36.94 |
| 2027-02-11 | $36.30 | $35.21 | $37.39 |
| 2027-02-12 | $35.87 | $34.79 | $36.94 |
| 2027-02-13 | $36.34 | $35.25 | $37.43 |
| 2027-02-14 | $36.82 | $35.71 | $37.92 |
| 2027-02-15 | $37.30 | $36.18 | $38.42 |
| 2027-02-16 | $36.86 | $35.75 | $37.96 |
| 2027-02-17 | $37.34 | $36.22 | $38.46 |
| 2027-02-18 | $36.90 | $35.79 | $38.01 |
| 2027-02-19 | $36.49 | $35.39 | $37.58 |
| 2027-02-20 | $36.32 | $35.23 | $37.41 |
| 2027-02-21 | $35.89 | $34.81 | $36.97 |
| 2027-02-22 | $35.47 | $34.40 | $36.53 |
| 2027-02-23 | $35.93 | $34.85 | $37.01 |
| 2027-02-24 | $36.02 | $34.94 | $37.10 |
| 2027-02-25 | $35.81 | $34.73 | $36.88 |
| 2027-02-26 | $35.78 | $34.71 | $36.86 |
| 2027-02-27 | $36.04 | $34.96 | $37.12 |
| 2027-02-28 | $35.61 | $34.54 | $36.68 |
| 2027 March | |||
| 2027-03-01 | $36.08 | $35.00 | $37.16 |
| 2027-03-02 | $36.25 | $35.16 | $37.34 |
| 2027-03-03 | $36.73 | $35.63 | $37.83 |
| 2027-03-04 | $37.21 | $36.09 | $38.33 |
| 2027-03-05 | $36.94 | $35.84 | $38.05 |
| 2027-03-06 | $37.39 | $36.27 | $38.52 |
| 2027-03-07 | $36.95 | $35.84 | $38.06 |
| 2027-03-08 | $37.44 | $36.31 | $38.56 |
| 2027-03-09 | $37.93 | $36.79 | $39.07 |
| 2027-03-10 | $38.43 | $37.27 | $39.58 |
| 2027-03-11 | $37.97 | $36.83 | $39.11 |
| 2027-03-12 | $38.47 | $37.32 | $39.63 |
| 2027-03-13 | $38.02 | $36.88 | $39.16 |
| 2027-03-14 | $37.59 | $36.46 | $38.72 |
| 2027-03-15 | $37.42 | $36.29 | $38.54 |
| 2027-03-16 | $36.98 | $35.87 | $38.08 |
| 2027-03-17 | $36.54 | $35.44 | $37.63 |
| 2027-03-18 | $37.02 | $35.91 | $38.13 |
| 2027-03-19 | $37.11 | $35.99 | $38.22 |
| 2027-03-20 | $36.89 | $35.78 | $37.99 |
| 2027-03-21 | $36.87 | $35.76 | $37.97 |
| 2027-03-22 | $37.13 | $36.01 | $38.24 |
| 2027-03-23 | $36.69 | $35.59 | $37.79 |
| 2027-03-24 | $37.17 | $36.06 | $38.29 |
| 2027-03-25 | $37.35 | $36.23 | $38.47 |
| 2027-03-26 | $37.84 | $36.70 | $38.97 |
| 2027-03-27 | $38.33 | $37.18 | $39.48 |
| 2027-03-28 | $38.06 | $36.92 | $39.20 |
| 2027-03-29 | $38.52 | $37.37 | $39.68 |
| 2027-03-30 | $38.07 | $36.93 | $39.21 |
| 2027-03-31 | $38.57 | $37.41 | $39.73 |
| 2027 April | |||
| 2027-04-01 | $39.07 | $37.90 | $40.25 |
| 2027-04-02 | $39.59 | $38.40 | $40.78 |
| 2027-04-03 | $39.12 | $37.95 | $40.29 |
| 2027-04-04 | $39.63 | $38.44 | $40.82 |
| 2027-04-05 | $39.17 | $37.99 | $40.34 |
| 2027-04-06 | $38.72 | $37.56 | $39.89 |
| 2027-04-07 | $38.55 | $37.39 | $39.70 |
| 2027-04-08 | $38.09 | $36.95 | $39.24 |
| 2027-04-09 | $37.64 | $36.51 | $38.77 |
| 2027-04-10 | $38.14 | $36.99 | $39.28 |
| 2027-04-11 | $38.23 | $37.08 | $39.37 |
| 2027-04-12 | $38.00 | $36.86 | $39.14 |
| 2027-04-13 | $37.98 | $36.84 | $39.12 |
| 2027-04-14 | $38.25 | $37.10 | $39.40 |
| 2027-04-15 | $37.80 | $36.66 | $38.93 |
| 2027-04-16 | $38.29 | $37.15 | $39.44 |
| 2027-04-17 | $38.47 | $37.32 | $39.63 |
| 2027-04-18 | $38.98 | $37.81 | $40.15 |
| 2027-04-19 | $39.49 | $38.31 | $40.68 |
| 2027-04-20 | $39.21 | $38.03 | $40.39 |
| 2027-04-21 | $39.69 | $38.50 | $40.88 |
| 2027-04-22 | $39.22 | $38.04 | $40.39 |
| 2027-04-23 | $39.73 | $38.54 | $40.93 |
| 2027-04-24 | $40.26 | $39.05 | $41.46 |
| 2027-04-25 | $40.78 | $39.56 | $42.01 |
| 2027-04-26 | $40.30 | $39.09 | $41.51 |
| 2027-04-27 | $40.83 | $39.61 | $42.06 |
| 2027-04-28 | $40.35 | $39.14 | $41.56 |
| 2027-04-29 | $39.89 | $38.70 | $41.09 |
| 2027-04-30 | $39.71 | $38.52 | $40.90 |
| 2027 May | |||
| 2027-05-01 | $39.24 | $38.07 | $40.42 |
| 2027-05-02 | $38.78 | $37.62 | $39.94 |
| 2027-05-03 | $39.29 | $38.11 | $40.47 |
| 2027-05-04 | $39.38 | $38.20 | $40.56 |
| 2027-05-05 | $39.15 | $37.98 | $40.32 |
| 2027-05-06 | $39.13 | $37.95 | $40.30 |
| 2027-05-07 | $39.41 | $38.22 | $40.59 |
| 2027-05-08 | $38.94 | $37.77 | $40.11 |
| 2027-05-09 | $39.45 | $38.27 | $40.63 |
| 2027-05-10 | $39.64 | $38.45 | $40.83 |
| 2027-05-11 | $40.16 | $38.95 | $41.36 |
| 2027-05-12 | $40.69 | $39.46 | $41.91 |
| 2027-05-13 | $40.39 | $39.18 | $41.61 |
| 2027-05-14 | $40.89 | $39.66 | $42.11 |
| 2027-05-15 | $40.40 | $39.19 | $41.62 |
| 2027-05-16 | $40.93 | $39.71 | $42.16 |
| 2027-05-17 | $41.47 | $40.23 | $42.72 |
| 2027-05-18 | $42.02 | $40.76 | $43.28 |
| 2027-05-19 | $41.52 | $40.27 | $42.76 |
| 2027-05-20 | $42.06 | $40.80 | $43.33 |
| 2027-05-21 | $41.57 | $40.32 | $42.81 |
| 2027-05-22 | $41.10 | $39.87 | $42.33 |
| 2027-05-23 | $40.91 | $39.68 | $42.14 |
| 2027-05-24 | $40.43 | $39.22 | $41.64 |
| 2027-05-25 | $39.95 | $38.75 | $41.15 |
| 2027-05-26 | $40.48 | $39.26 | $41.69 |
| 2027-05-27 | $40.57 | $39.35 | $41.79 |
| 2027-05-28 | $40.33 | $39.12 | $41.54 |
| 2027-05-29 | $40.31 | $39.10 | $41.52 |
| 2027-05-30 | $40.60 | $39.38 | $41.81 |
| 2027-05-31 | $40.12 | $38.91 | $41.32 |
| 2027 June | |||
| 2027-06-01 | $40.64 | $39.42 | $41.86 |
| 2027-06-02 | $40.83 | $39.61 | $42.06 |
| 2027-06-03 | $41.37 | $40.13 | $42.61 |
| 2027-06-04 | $41.91 | $40.66 | $43.17 |
| 2027-06-05 | $41.61 | $40.37 | $42.86 |
| 2027-06-06 | $42.12 | $40.86 | $43.39 |
| 2027-06-07 | $41.62 | $40.38 | $42.87 |
| 2027-06-08 | $42.17 | $40.91 | $43.44 |
| 2027-06-09 | $42.72 | $41.44 | $44.01 |
| 2027-06-10 | $43.28 | $41.99 | $44.58 |
| 2027-06-11 | $42.77 | $41.49 | $44.06 |
| 2027-06-12 | $43.34 | $42.04 | $44.64 |
| 2027-06-13 | $42.82 | $41.54 | $44.11 |
| 2027-06-14 | $42.34 | $41.07 | $43.61 |
| 2027-06-15 | $42.15 | $40.88 | $43.41 |
| 2027-06-16 | $41.65 | $40.40 | $42.90 |
| 2027-06-17 | $41.16 | $39.92 | $42.39 |
| 2027-06-18 | $41.70 | $40.45 | $42.95 |
| 2027-06-19 | $41.80 | $40.54 | $43.05 |
| 2027-06-20 | $41.55 | $40.30 | $42.80 |
| 2027-06-21 | $41.53 | $40.28 | $42.77 |
| 2027-06-22 | $41.82 | $40.57 | $43.08 |
| 2027-06-23 | $41.33 | $40.09 | $42.57 |
| 2027-06-24 | $41.87 | $40.61 | $43.13 |
| 2027-06-25 | $42.07 | $40.81 | $43.33 |
| 2027-06-26 | $42.62 | $41.34 | $43.90 |
| 2027-06-27 | $43.18 | $41.88 | $44.48 |
| 2027-06-28 | $42.87 | $41.59 | $44.16 |
| 2027-06-29 | $43.39 | $42.09 | $44.70 |
| 2027-06-30 | $42.88 | $41.59 | $44.17 |
| 2027 July | |||
| 2027-07-01 | $43.44 | $42.14 | $44.75 |
| 2027-07-02 | $44.01 | $42.69 | $45.34 |
| 2027-07-03 | $44.59 | $43.25 | $45.93 |
| 2027-07-04 | $44.07 | $42.74 | $45.39 |
| 2027-07-05 | $44.64 | $43.31 | $45.98 |
| 2027-07-06 | $44.12 | $42.79 | $45.44 |
| 2027-07-07 | $43.62 | $42.31 | $44.93 |
| 2027-07-08 | $43.42 | $42.12 | $44.72 |
| 2027-07-09 | $42.91 | $41.62 | $44.20 |
| 2027-07-10 | $42.40 | $41.13 | $43.67 |
| 2027-07-11 | $42.96 | $41.67 | $44.25 |
| 2027-07-12 | $43.06 | $41.77 | $44.35 |
| 2027-07-13 | $42.81 | $41.52 | $44.09 |
| 2027-07-14 | $42.78 | $41.50 | $44.06 |
| 2027-07-15 | $43.09 | $41.79 | $44.38 |
| 2027-07-16 | $42.58 | $41.30 | $43.85 |
| 2027-07-17 | $43.14 | $41.84 | $44.43 |
| 2027-07-18 | $43.34 | $42.04 | $44.64 |
| 2027-07-19 | $43.91 | $42.59 | $45.23 |
| 2027-07-20 | $44.48 | $43.15 | $45.82 |
| 2027-07-21 | $44.17 | $42.84 | $45.49 |
| 2027-07-22 | $44.70 | $43.36 | $46.05 |
| 2027-07-23 | $44.18 | $42.85 | $45.50 |
| 2027-07-24 | $44.76 | $43.41 | $46.10 |
| 2027-07-25 | $45.34 | $43.98 | $46.70 |
| 2027-07-26 | $45.94 | $44.56 | $47.32 |
| 2027-07-27 | $45.40 | $44.04 | $46.76 |
| 2027-07-28 | $45.99 | $44.61 | $47.37 |
| 2027-07-29 | $45.45 | $44.09 | $46.81 |
| 2027-07-30 | $44.94 | $43.59 | $46.29 |
| 2027-07-31 | $44.73 | $43.39 | $46.08 |
| 2027 August | |||
| 2027-08-01 | $44.20 | $42.88 | $45.53 |
| 2027-08-02 | $43.68 | $42.37 | $44.99 |
| 2027-08-03 | $44.26 | $42.93 | $45.58 |
| 2027-08-04 | $44.36 | $43.03 | $45.69 |
| 2027-08-05 | $44.10 | $42.78 | $45.42 |
| 2027-08-06 | $44.07 | $42.75 | $45.40 |
| 2027-08-07 | $44.39 | $43.06 | $45.72 |
| 2027-08-08 | $43.86 | $42.55 | $45.18 |
| 2027-08-09 | $44.44 | $43.11 | $45.77 |
| 2027-08-10 | $44.65 | $43.31 | $45.99 |
| 2027-08-11 | $45.23 | $43.88 | $46.59 |
| 2027-08-12 | $45.83 | $44.45 | $47.20 |
| 2027-08-13 | $45.50 | $44.14 | $46.87 |
| 2027-08-14 | $46.06 | $44.67 | $47.44 |
| 2027-08-15 | $45.51 | $44.15 | $46.88 |
| 2027-08-16 | $46.11 | $44.73 | $47.49 |
| 2027-08-17 | $46.71 | $45.31 | $48.12 |
| 2027-08-18 | $47.33 | $45.91 | $48.75 |
| 2027-08-19 | $46.77 | $45.37 | $48.17 |
| 2027-08-20 | $47.38 | $45.96 | $48.80 |
| 2027-08-21 | $46.82 | $45.42 | $48.23 |
| 2027-08-22 | $46.30 | $44.91 | $47.68 |
| 2027-08-23 | $46.08 | $44.70 | $47.47 |
| 2027-08-24 | $45.54 | $44.17 | $46.91 |
| 2027-08-25 | $45.00 | $43.65 | $46.35 |
| 2027-08-26 | $45.59 | $44.23 | $46.96 |
| 2027-08-27 | $45.70 | $44.33 | $47.07 |
| 2027-08-28 | $45.43 | $44.07 | $46.79 |
| 2027-08-29 | $45.40 | $44.04 | $46.77 |
| 2027-08-30 | $45.73 | $44.36 | $47.10 |
| 2027-08-31 | $45.19 | $43.83 | $46.54 |
| 2027 September | |||
| 2027-09-01 | $45.78 | $44.41 | $47.15 |
| 2027-09-02 | $46.00 | $44.62 | $47.38 |
| 2027-09-03 | $46.60 | $45.20 | $48.00 |
| 2027-09-04 | $47.21 | $45.80 | $48.63 |
| 2027-09-05 | $46.88 | $45.47 | $48.28 |
| 2027-09-06 | $47.45 | $46.02 | $48.87 |
| 2027-09-07 | $46.89 | $45.48 | $48.29 |
| 2027-09-08 | $47.50 | $46.08 | $48.93 |
| 2027-09-09 | $48.13 | $46.68 | $49.57 |
| 2027-09-10 | $48.76 | $47.29 | $50.22 |
| 2027-09-11 | $48.18 | $46.74 | $49.63 |
| 2027-09-12 | $48.81 | $47.35 | $50.28 |
| 2027-09-13 | $48.24 | $46.79 | $49.68 |
| 2027-09-14 | $47.69 | $46.26 | $49.13 |
| 2027-09-15 | $47.48 | $46.05 | $48.90 |
| 2027-09-16 | $46.92 | $45.51 | $48.32 |
| 2027-09-17 | $46.36 | $44.97 | $47.75 |
| 2027-09-18 | $46.97 | $45.56 | $48.38 |
| 2027-09-19 | $47.08 | $45.67 | $48.49 |
| 2027-09-20 | $46.80 | $45.40 | $48.21 |
| 2027-09-21 | $46.78 | $45.37 | $48.18 |
| 2027-09-22 | $47.11 | $45.70 | $48.52 |
| 2027-09-23 | $46.55 | $45.16 | $47.95 |
| 2027-09-24 | $47.16 | $45.75 | $48.58 |
| 2027-09-25 | $47.39 | $45.97 | $48.81 |