Current 002803 price: $18.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $55.12 | $53.47 | $56.78 |
| 2028-01-02 | $55.85 | $54.17 | $57.52 |
| 2028-01-03 | $56.58 | $54.88 | $58.28 |
| 2028-01-04 | $55.91 | $54.24 | $57.59 |
| 2028-01-05 | $56.65 | $54.95 | $58.35 |
| 2028-01-06 | $55.98 | $54.30 | $57.66 |
| 2028-01-07 | $55.35 | $53.69 | $57.01 |
| 2028-01-08 | $55.10 | $53.44 | $56.75 |
| 2028-01-09 | $54.44 | $52.81 | $56.08 |
| 2028-01-10 | $53.80 | $52.19 | $55.42 |
| 2028-01-11 | $54.51 | $52.87 | $56.14 |
| 2028-01-12 | $54.64 | $53.00 | $56.28 |
| 2028-01-13 | $54.31 | $52.69 | $55.94 |
| 2028-01-14 | $54.28 | $52.65 | $55.91 |
| 2028-01-15 | $54.67 | $53.03 | $56.31 |
| 2028-01-16 | $54.02 | $52.40 | $55.64 |
| 2028-01-17 | $54.73 | $53.09 | $56.37 |
| 2028-01-18 | $54.99 | $53.34 | $56.64 |
| 2028-01-19 | $55.71 | $54.04 | $57.38 |
| 2028-01-20 | $56.44 | $54.75 | $58.14 |
| 2028-01-21 | $56.04 | $54.36 | $57.72 |
| 2028-01-22 | $56.72 | $55.02 | $58.43 |
| 2028-01-23 | $56.05 | $54.37 | $57.74 |
| 2028-01-24 | $56.79 | $55.09 | $58.49 |
| 2028-01-25 | $57.54 | $55.81 | $59.26 |
| 2028-01-26 | $58.29 | $56.54 | $60.04 |
| 2028-01-27 | $57.60 | $55.87 | $59.33 |
| 2028-01-28 | $58.36 | $56.61 | $60.11 |
| 2028-01-29 | $57.67 | $55.94 | $59.40 |
| 2028-01-30 | $57.02 | $55.31 | $58.73 |
| 2028-01-31 | $56.76 | $55.06 | $58.46 |
| 2028 February | |||
| 2028-02-01 | $56.09 | $54.41 | $57.77 |
| 2028-02-02 | $55.43 | $53.76 | $57.09 |
| 2028-02-03 | $56.15 | $54.47 | $57.84 |
| 2028-02-04 | $56.29 | $54.60 | $57.98 |
| 2028-02-05 | $55.96 | $54.28 | $57.63 |
| 2028-02-06 | $55.92 | $54.24 | $57.60 |
| 2028-02-07 | $56.32 | $54.63 | $58.01 |
| 2028-02-08 | $55.66 | $53.99 | $57.32 |
| 2028-02-09 | $56.39 | $54.69 | $58.08 |
| 2028-02-10 | $56.65 | $54.95 | $58.35 |
| 2028-02-11 | $57.40 | $55.67 | $59.12 |
| 2028-02-12 | $58.15 | $56.41 | $59.89 |
| 2028-02-13 | $57.73 | $56.00 | $59.47 |
| 2028-02-14 | $58.44 | $56.68 | $60.19 |
| 2028-02-15 | $57.75 | $56.01 | $59.48 |
| 2028-02-16 | $58.51 | $56.75 | $60.26 |
| 2028-02-17 | $59.27 | $57.50 | $61.05 |
| 2028-02-18 | $60.05 | $58.25 | $61.85 |
| 2028-02-19 | $59.34 | $57.56 | $61.12 |
| 2028-02-20 | $60.12 | $58.32 | $61.92 |
| 2028-02-21 | $59.41 | $57.63 | $61.19 |
| 2028-02-22 | $58.74 | $56.98 | $60.50 |
| 2028-02-23 | $58.47 | $56.72 | $60.23 |
| 2028-02-24 | $57.78 | $56.05 | $59.52 |
| 2028-02-25 | $57.10 | $55.39 | $58.81 |
| 2028-02-26 | $57.85 | $56.12 | $59.59 |
| 2028-02-27 | $57.99 | $56.25 | $59.73 |
| 2028-02-28 | $57.65 | $55.92 | $59.38 |
| 2028-02-29 | $57.61 | $55.88 | $59.34 |
| 2028 March | |||
| 2028-03-01 | $58.02 | $56.28 | $59.76 |
| 2028-03-02 | $57.34 | $55.62 | $59.06 |
| 2028-03-03 | $58.09 | $56.35 | $59.83 |
| 2028-03-04 | $58.36 | $56.61 | $60.11 |
| 2028-03-05 | $59.13 | $57.36 | $60.90 |
| 2028-03-06 | $59.91 | $58.11 | $61.70 |
| 2028-03-07 | $59.48 | $57.69 | $61.26 |
| 2028-03-08 | $60.20 | $58.40 | $62.01 |
| 2028-03-09 | $59.49 | $57.71 | $61.28 |
| 2028-03-10 | $60.27 | $58.46 | $62.08 |
| 2028-03-11 | $61.06 | $59.23 | $62.90 |
| 2028-03-12 | $61.87 | $60.01 | $63.72 |
| 2028-03-13 | $61.14 | $59.30 | $62.97 |
| 2028-03-14 | $61.94 | $60.08 | $63.80 |
| 2028-03-15 | $61.21 | $59.37 | $63.04 |
| 2028-03-16 | $60.52 | $58.70 | $62.33 |
| 2028-03-17 | $60.24 | $58.43 | $62.05 |
| 2028-03-18 | $59.53 | $57.74 | $61.32 |
| 2028-03-19 | $58.83 | $57.06 | $60.59 |
| 2028-03-20 | $59.60 | $57.81 | $61.39 |
| 2028-03-21 | $59.74 | $57.95 | $61.53 |
| 2028-03-22 | $59.39 | $57.61 | $61.17 |
| 2028-03-23 | $59.35 | $57.57 | $61.13 |
| 2028-03-24 | $59.77 | $57.98 | $61.57 |
| 2028-03-25 | $59.07 | $57.30 | $60.84 |
| 2028-03-26 | $59.84 | $58.05 | $61.64 |
| 2028-03-27 | $60.13 | $58.32 | $61.93 |
| 2028-03-28 | $60.92 | $59.09 | $62.74 |
| 2028-03-29 | $61.72 | $59.86 | $63.57 |
| 2028-03-30 | $61.28 | $59.44 | $63.11 |
| 2028-03-31 | $62.02 | $60.16 | $63.88 |
| 2028 April | |||
| 2028-04-01 | $61.29 | $59.45 | $63.13 |
| 2028-04-02 | $62.09 | $60.23 | $63.96 |
| 2028-04-03 | $62.91 | $61.02 | $64.80 |
| 2028-04-04 | $63.73 | $61.82 | $65.65 |
| 2028-04-05 | $62.98 | $61.09 | $64.87 |
| 2028-04-06 | $63.81 | $61.89 | $65.72 |
| 2028-04-07 | $63.06 | $61.16 | $64.95 |
| 2028-04-08 | $62.35 | $60.47 | $64.22 |
| 2028-04-09 | $62.06 | $60.20 | $63.92 |
| 2028-04-10 | $61.33 | $59.49 | $63.17 |
| 2028-04-11 | $60.60 | $58.79 | $62.42 |
| 2028-04-12 | $61.40 | $59.56 | $63.24 |
| 2028-04-13 | $61.54 | $59.70 | $63.39 |
| 2028-04-14 | $61.18 | $59.35 | $63.02 |
| 2028-04-15 | $61.15 | $59.31 | $62.98 |
| 2028-04-16 | $61.58 | $59.73 | $63.43 |
| 2028-04-17 | $60.85 | $59.03 | $62.68 |
| 2028-04-18 | $61.65 | $59.80 | $63.50 |
| 2028-04-19 | $61.94 | $60.09 | $63.80 |
| 2028-04-20 | $62.76 | $60.87 | $64.64 |
| 2028-04-21 | $63.58 | $61.67 | $65.49 |
| 2028-04-22 | $63.13 | $61.23 | $65.02 |
| 2028-04-23 | $63.90 | $61.98 | $65.81 |
| 2028-04-24 | $63.14 | $61.25 | $65.03 |
| 2028-04-25 | $63.97 | $62.05 | $65.89 |
| 2028-04-26 | $64.81 | $62.87 | $66.75 |
| 2028-04-27 | $65.66 | $63.69 | $67.63 |
| 2028-04-28 | $64.88 | $62.94 | $66.83 |
| 2028-04-29 | $65.74 | $63.76 | $67.71 |
| 2028-04-30 | $64.96 | $63.01 | $66.91 |
| 2028 May | |||
| 2028-05-01 | $64.23 | $62.30 | $66.16 |
| 2028-05-02 | $63.94 | $62.02 | $65.85 |
| 2028-05-03 | $63.18 | $61.29 | $65.08 |
| 2028-05-04 | $62.43 | $60.56 | $64.31 |
| 2028-05-05 | $63.25 | $61.36 | $65.15 |
| 2028-05-06 | $63.40 | $61.50 | $65.31 |
| 2028-05-07 | $63.03 | $61.14 | $64.92 |
| 2028-05-08 | $62.99 | $61.10 | $64.88 |
| 2028-05-09 | $63.44 | $61.54 | $65.34 |
| 2028-05-10 | $62.69 | $60.81 | $64.57 |
| 2028-05-11 | $63.51 | $61.61 | $65.42 |
| 2028-05-12 | $63.81 | $61.90 | $65.73 |
| 2028-05-13 | $64.65 | $62.71 | $66.59 |
| 2028-05-14 | $65.50 | $63.54 | $67.47 |
| 2028-05-15 | $65.03 | $63.08 | $66.98 |
| 2028-05-16 | $65.83 | $63.85 | $67.80 |
| 2028-05-17 | $65.05 | $63.10 | $67.00 |
| 2028-05-18 | $65.90 | $63.93 | $67.88 |
| 2028-05-19 | $66.77 | $64.76 | $68.77 |
| 2028-05-20 | $67.64 | $65.61 | $69.67 |
| 2028-05-21 | $66.84 | $64.84 | $68.85 |
| 2028-05-22 | $67.72 | $65.69 | $69.75 |
| 2028-05-23 | $66.92 | $64.91 | $68.93 |
| 2028-05-24 | $66.17 | $64.18 | $68.15 |
| 2028-05-25 | $65.87 | $63.89 | $67.84 |
| 2028-05-26 | $65.09 | $63.14 | $67.04 |
| 2028-05-27 | $64.32 | $62.39 | $66.25 |
| 2028-05-28 | $65.17 | $63.21 | $67.12 |
| 2028-05-29 | $65.32 | $63.36 | $67.28 |
| 2028-05-30 | $64.93 | $62.99 | $66.88 |
| 2028-05-31 | $64.90 | $62.95 | $66.84 |
| 2028 June | |||
| 2028-06-01 | $65.36 | $63.40 | $67.32 |
| 2028-06-02 | $64.59 | $62.65 | $66.52 |
| 2028-06-03 | $65.43 | $63.47 | $67.40 |
| 2028-06-04 | $65.74 | $63.77 | $67.72 |
| 2028-06-05 | $66.61 | $64.61 | $68.60 |
| 2028-06-06 | $67.48 | $65.46 | $69.50 |
| 2028-06-07 | $67.00 | $64.99 | $69.01 |
| 2028-06-08 | $67.81 | $65.78 | $69.85 |
| 2028-06-09 | $67.01 | $65.00 | $69.02 |
| 2028-06-10 | $67.89 | $65.86 | $69.93 |
| 2028-06-11 | $68.78 | $66.72 | $70.85 |
| 2028-06-12 | $69.69 | $67.60 | $71.78 |
| 2028-06-13 | $68.86 | $66.80 | $70.93 |
| 2028-06-14 | $69.77 | $67.68 | $71.86 |
| 2028-06-15 | $68.94 | $66.88 | $71.01 |
| 2028-06-16 | $68.17 | $66.12 | $70.21 |
| 2028-06-17 | $67.86 | $65.82 | $69.89 |
| 2028-06-18 | $67.06 | $65.04 | $69.07 |
| 2028-06-19 | $66.26 | $64.28 | $68.25 |
| 2028-06-20 | $67.13 | $65.12 | $69.15 |
| 2028-06-21 | $67.29 | $65.27 | $69.31 |
| 2028-06-22 | $66.90 | $64.89 | $68.90 |
| 2028-06-23 | $66.86 | $64.85 | $68.86 |
| 2028-06-24 | $67.33 | $65.31 | $69.35 |
| 2028-06-25 | $66.54 | $64.54 | $68.53 |
| 2028-06-26 | $67.41 | $65.39 | $69.43 |
| 2028-06-27 | $67.73 | $65.70 | $69.76 |
| 2028-06-28 | $68.62 | $66.56 | $70.68 |
| 2028-06-29 | $69.52 | $67.43 | $71.60 |
| 2028-06-30 | $69.02 | $66.95 | $71.09 |
| 2028 July | |||
| 2028-07-01 | $69.86 | $67.77 | $71.96 |
| 2028-07-02 | $69.04 | $66.97 | $71.11 |
| 2028-07-03 | $69.94 | $67.85 | $72.04 |
| 2028-07-04 | $70.86 | $68.74 | $72.99 |
| 2028-07-05 | $71.79 | $69.64 | $73.95 |
| 2028-07-06 | $70.94 | $68.82 | $73.07 |
| 2028-07-07 | $71.88 | $69.72 | $74.03 |
| 2028-07-08 | $71.03 | $68.90 | $73.16 |
| 2028-07-09 | $70.23 | $68.12 | $72.33 |
| 2028-07-10 | $69.91 | $67.81 | $72.00 |
| 2028-07-11 | $69.08 | $67.01 | $71.15 |
| 2028-07-12 | $68.27 | $66.22 | $70.31 |
| 2028-07-13 | $69.16 | $67.09 | $71.24 |
| 2028-07-14 | $69.33 | $67.25 | $71.41 |
| 2028-07-15 | $68.92 | $66.85 | $70.98 |
| 2028-07-16 | $68.88 | $66.81 | $70.94 |
| 2028-07-17 | $69.37 | $67.29 | $71.45 |
| 2028-07-18 | $68.55 | $66.49 | $70.60 |
| 2028-07-19 | $69.45 | $67.36 | $71.53 |
| 2028-07-20 | $69.78 | $67.68 | $71.87 |
| 2028-07-21 | $70.69 | $68.57 | $72.81 |
| 2028-07-22 | $71.62 | $69.47 | $73.77 |
| 2028-07-23 | $71.11 | $68.97 | $73.24 |
| 2028-07-24 | $71.97 | $69.81 | $74.13 |
| 2028-07-25 | $71.12 | $68.99 | $73.26 |
| 2028-07-26 | $72.06 | $69.90 | $74.22 |
| 2028-07-27 | $73.00 | $70.81 | $75.19 |
| 2028-07-28 | $73.96 | $71.74 | $76.18 |
| 2028-07-29 | $73.09 | $70.90 | $75.28 |
| 2028-07-30 | $74.05 | $71.83 | $76.27 |
| 2028-07-31 | $73.17 | $70.98 | $75.37 |
| 2028 August | |||
| 2028-08-01 | $72.35 | $70.18 | $74.52 |
| 2028-08-02 | $72.02 | $69.86 | $74.18 |
| 2028-08-03 | $71.17 | $69.03 | $73.30 |
| 2028-08-04 | $70.33 | $68.22 | $72.44 |
| 2028-08-05 | $71.25 | $69.11 | $73.39 |
| 2028-08-06 | $71.42 | $69.28 | $73.56 |
| 2028-08-07 | $71.00 | $68.87 | $73.13 |
| 2028-08-08 | $70.96 | $68.83 | $73.09 |
| 2028-08-09 | $71.46 | $69.32 | $73.61 |
| 2028-08-10 | $70.62 | $68.50 | $72.74 |
| 2028-08-11 | $71.54 | $69.40 | $73.69 |
| 2028-08-12 | $71.88 | $69.73 | $74.04 |
| 2028-08-13 | $72.83 | $70.64 | $75.01 |
| 2028-08-14 | $73.78 | $71.57 | $76.00 |
| 2028-08-15 | $73.26 | $71.06 | $75.45 |
| 2028-08-16 | $74.15 | $71.92 | $76.37 |
| 2028-08-17 | $73.27 | $71.07 | $75.47 |
| 2028-08-18 | $74.23 | $72.01 | $76.46 |
| 2028-08-19 | $75.21 | $72.95 | $77.47 |
| 2028-08-20 | $76.20 | $73.91 | $78.48 |
| 2028-08-21 | $75.30 | $73.04 | $77.56 |
| 2028-08-22 | $76.28 | $74.00 | $78.57 |
| 2028-08-23 | $75.38 | $73.12 | $77.65 |
| 2028-08-24 | $74.53 | $72.30 | $76.77 |
| 2028-08-25 | $74.20 | $71.97 | $76.42 |
| 2028-08-26 | $73.32 | $71.12 | $75.52 |
| 2028-08-27 | $72.45 | $70.28 | $74.63 |
| 2028-08-28 | $73.40 | $71.20 | $75.61 |
| 2028-08-29 | $73.58 | $71.37 | $75.78 |
| 2028-08-30 | $73.14 | $70.95 | $75.34 |
| 2028-08-31 | $73.10 | $70.91 | $75.29 |
| 2028 September | |||
| 2028-09-01 | $73.62 | $71.41 | $75.83 |
| 2028-09-02 | $72.75 | $70.57 | $74.93 |
| 2028-09-03 | $73.71 | $71.50 | $75.92 |
| 2028-09-04 | $74.05 | $71.83 | $76.28 |
| 2028-09-05 | $75.03 | $72.78 | $77.28 |
| 2028-09-06 | $76.01 | $73.73 | $78.29 |
| 2028-09-07 | $75.47 | $73.21 | $77.73 |
| 2028-09-08 | $76.39 | $74.10 | $78.68 |
| 2028-09-09 | $75.49 | $73.22 | $77.75 |
| 2028-09-10 | $76.48 | $74.18 | $78.77 |
| 2028-09-11 | $77.48 | $75.16 | $79.81 |
| 2028-09-12 | $78.50 | $76.14 | $80.85 |
| 2028-09-13 | $77.57 | $75.24 | $79.90 |
| 2028-09-14 | $78.59 | $76.23 | $80.95 |
| 2028-09-15 | $77.66 | $75.33 | $79.99 |
| 2028-09-16 | $76.79 | $74.48 | $79.09 |
| 2028-09-17 | $76.44 | $74.14 | $78.73 |
| 2028-09-18 | $75.53 | $73.27 | $77.80 |
| 2028-09-19 | $74.64 | $72.40 | $76.88 |
| 2028-09-20 | $75.62 | $73.35 | $77.89 |
| 2028-09-21 | $75.80 | $73.53 | $78.07 |
| 2028-09-22 | $75.35 | $73.09 | $77.61 |
| 2028-09-23 | $75.31 | $73.05 | $77.57 |
| 2028-09-24 | $75.84 | $73.57 | $78.12 |