Current 002803 price: $18.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $88.65 | $85.99 | $91.30 |
| 2029-01-02 | $87.60 | $84.97 | $90.23 |
| 2029-01-03 | $88.75 | $86.09 | $91.41 |
| 2029-01-04 | $89.91 | $87.22 | $92.61 |
| 2029-01-05 | $91.09 | $88.36 | $93.83 |
| 2029-01-06 | $90.02 | $87.32 | $92.72 |
| 2029-01-07 | $91.20 | $88.46 | $93.94 |
| 2029-01-08 | $90.12 | $87.42 | $92.83 |
| 2029-01-09 | $89.11 | $86.43 | $91.78 |
| 2029-01-10 | $88.70 | $86.04 | $91.36 |
| 2029-01-11 | $87.65 | $85.02 | $90.28 |
| 2029-01-12 | $86.62 | $84.02 | $89.22 |
| 2029-01-13 | $87.76 | $85.12 | $90.39 |
| 2029-01-14 | $87.96 | $85.32 | $90.60 |
| 2029-01-15 | $87.44 | $84.82 | $90.07 |
| 2029-01-16 | $87.39 | $84.77 | $90.01 |
| 2029-01-17 | $88.02 | $85.37 | $90.66 |
| 2029-01-18 | $86.98 | $84.37 | $89.58 |
| 2029-01-19 | $88.12 | $85.47 | $90.76 |
| 2029-01-20 | $88.53 | $85.88 | $91.19 |
| 2029-01-21 | $89.70 | $87.01 | $92.39 |
| 2029-01-22 | $90.87 | $88.15 | $93.60 |
| 2029-01-23 | $90.22 | $87.52 | $92.93 |
| 2029-01-24 | $91.32 | $88.58 | $94.06 |
| 2029-01-25 | $90.24 | $87.54 | $92.95 |
| 2029-01-26 | $91.43 | $88.69 | $94.17 |
| 2029-01-27 | $92.63 | $89.85 | $95.41 |
| 2029-01-28 | $93.85 | $91.03 | $96.66 |
| 2029-01-29 | $92.74 | $89.96 | $95.52 |
| 2029-01-30 | $93.96 | $91.14 | $96.77 |
| 2029-01-31 | $92.85 | $90.06 | $95.63 |
| 2029 February | |||
| 2029-02-01 | $91.80 | $89.05 | $94.55 |
| 2029-02-02 | $91.38 | $88.64 | $94.12 |
| 2029-02-03 | $90.30 | $87.59 | $93.01 |
| 2029-02-04 | $89.24 | $86.56 | $91.91 |
| 2029-02-05 | $90.41 | $87.69 | $93.12 |
| 2029-02-06 | $90.62 | $87.90 | $93.34 |
| 2029-02-07 | $90.09 | $87.38 | $92.79 |
| 2029-02-08 | $90.03 | $87.33 | $92.73 |
| 2029-02-09 | $90.67 | $87.95 | $93.39 |
| 2029-02-10 | $89.60 | $86.91 | $92.29 |
| 2029-02-11 | $90.78 | $88.06 | $93.50 |
| 2029-02-12 | $91.21 | $88.47 | $93.94 |
| 2029-02-13 | $92.41 | $89.63 | $95.18 |
| 2029-02-14 | $93.62 | $90.81 | $96.43 |
| 2029-02-15 | $92.95 | $90.16 | $95.74 |
| 2029-02-16 | $94.08 | $91.26 | $96.90 |
| 2029-02-17 | $92.97 | $90.18 | $95.76 |
| 2029-02-18 | $94.19 | $91.37 | $97.02 |
| 2029-02-19 | $95.43 | $92.57 | $98.29 |
| 2029-02-20 | $96.68 | $93.78 | $99.58 |
| 2029-02-21 | $95.54 | $92.67 | $98.41 |
| 2029-02-22 | $96.79 | $93.89 | $99.70 |
| 2029-02-23 | $95.65 | $92.78 | $98.52 |
| 2029-02-24 | $94.57 | $91.74 | $97.41 |
| 2029-02-25 | $94.14 | $91.32 | $96.97 |
| 2029-02-26 | $93.03 | $90.24 | $95.82 |
| 2029-02-27 | $91.93 | $89.17 | $94.69 |
| 2029-02-28 | $93.14 | $90.34 | $95.93 |
| 2029 March | |||
| 2029-03-01 | $93.36 | $90.56 | $96.16 |
| 2029-03-02 | $92.81 | $90.02 | $95.59 |
| 2029-03-03 | $92.75 | $89.97 | $95.54 |
| 2029-03-04 | $93.41 | $90.61 | $96.22 |
| 2029-03-05 | $92.31 | $89.54 | $95.08 |
| 2029-03-06 | $93.52 | $90.72 | $96.33 |
| 2029-03-07 | $93.96 | $91.15 | $96.78 |
| 2029-03-08 | $95.20 | $92.34 | $98.05 |
| 2029-03-09 | $96.45 | $93.55 | $99.34 |
| 2029-03-10 | $95.76 | $92.89 | $98.63 |
| 2029-03-11 | $96.92 | $94.02 | $99.83 |
| 2029-03-12 | $95.78 | $92.91 | $98.65 |
| 2029-03-13 | $97.04 | $94.13 | $99.95 |
| 2029-03-14 | $98.31 | $95.36 | $101.26 |
| 2029-03-15 | $99.60 | $96.61 | $102.59 |
| 2029-03-16 | $98.43 | $95.47 | $101.38 |
| 2029-03-17 | $99.72 | $96.73 | $102.71 |
| 2029-03-18 | $98.54 | $95.58 | $101.50 |
| 2029-03-19 | $97.43 | $94.51 | $100.35 |
| 2029-03-20 | $96.99 | $94.08 | $99.90 |
| 2029-03-21 | $95.84 | $92.97 | $98.72 |
| 2029-03-22 | $94.71 | $91.87 | $97.55 |
| 2029-03-23 | $95.95 | $93.07 | $98.83 |
| 2029-03-24 | $96.18 | $93.29 | $99.06 |
| 2029-03-25 | $95.61 | $92.74 | $98.48 |
| 2029-03-26 | $95.56 | $92.69 | $98.42 |
| 2029-03-27 | $96.24 | $93.35 | $99.12 |
| 2029-03-28 | $95.10 | $92.25 | $97.95 |
| 2029-03-29 | $96.35 | $93.46 | $99.24 |
| 2029-03-30 | $96.80 | $93.90 | $99.71 |
| 2029-03-31 | $98.07 | $95.13 | $101.02 |
| 2029 April | |||
| 2029-04-01 | $99.36 | $96.38 | $102.34 |
| 2029-04-02 | $98.65 | $95.69 | $101.61 |
| 2029-04-03 | $99.85 | $96.86 | $102.85 |
| 2029-04-04 | $98.67 | $95.71 | $101.63 |
| 2029-04-05 | $99.97 | $96.97 | $102.97 |
| 2029-04-06 | $101.28 | $98.24 | $104.32 |
| 2029-04-07 | $102.61 | $99.53 | $105.69 |
| 2029-04-08 | $101.40 | $98.36 | $104.44 |
| 2029-04-09 | $102.73 | $99.65 | $105.81 |
| 2029-04-10 | $101.52 | $98.47 | $104.56 |
| 2029-04-11 | $100.37 | $97.36 | $103.38 |
| 2029-04-12 | $99.92 | $96.92 | $102.91 |
| 2029-04-13 | $98.74 | $95.77 | $101.70 |
| 2029-04-14 | $97.57 | $94.64 | $100.50 |
| 2029-04-15 | $98.85 | $95.89 | $101.82 |
| 2029-04-16 | $99.08 | $96.11 | $102.06 |
| 2029-04-17 | $98.50 | $95.55 | $101.46 |
| 2029-04-18 | $98.44 | $95.49 | $101.40 |
| 2029-04-19 | $99.14 | $96.17 | $102.12 |
| 2029-04-20 | $97.97 | $95.03 | $100.91 |
| 2029-04-21 | $99.26 | $96.28 | $102.24 |
| 2029-04-22 | $99.73 | $96.74 | $102.72 |
| 2029-04-23 | $101.04 | $98.01 | $104.07 |
| 2029-04-24 | $102.36 | $99.29 | $105.43 |
| 2029-04-25 | $101.63 | $98.58 | $104.68 |
| 2029-04-26 | $102.87 | $99.78 | $105.96 |
| 2029-04-27 | $101.65 | $98.60 | $104.70 |
| 2029-04-28 | $102.99 | $99.90 | $106.08 |
| 2029-04-29 | $104.34 | $101.21 | $107.47 |
| 2029-04-30 | $105.71 | $102.54 | $108.88 |
| 2029 May | |||
| 2029-05-01 | $104.46 | $101.33 | $107.60 |
| 2029-05-02 | $105.83 | $102.66 | $109.01 |
| 2029-05-03 | $104.58 | $101.45 | $107.72 |
| 2029-05-04 | $103.41 | $100.30 | $106.51 |
| 2029-05-05 | $102.93 | $99.85 | $106.02 |
| 2029-05-06 | $101.72 | $98.67 | $104.77 |
| 2029-05-07 | $100.52 | $97.50 | $103.53 |
| 2029-05-08 | $101.84 | $98.78 | $104.89 |
| 2029-05-09 | $102.08 | $99.02 | $105.14 |
| 2029-05-10 | $101.48 | $98.43 | $104.52 |
| 2029-05-11 | $101.42 | $98.37 | $104.46 |
| 2029-05-12 | $102.14 | $99.07 | $105.20 |
| 2029-05-13 | $100.93 | $97.90 | $103.96 |
| 2029-05-14 | $102.26 | $99.19 | $105.32 |
| 2029-05-15 | $102.74 | $99.66 | $105.82 |
| 2029-05-16 | $104.09 | $100.97 | $107.21 |
| 2029-05-17 | $105.46 | $102.29 | $108.62 |
| 2029-05-18 | $104.70 | $101.56 | $107.84 |
| 2029-05-19 | $105.98 | $102.80 | $109.16 |
| 2029-05-20 | $104.73 | $101.58 | $107.87 |
| 2029-05-21 | $106.10 | $102.92 | $109.28 |
| 2029-05-22 | $107.49 | $104.27 | $110.72 |
| 2029-05-23 | $108.90 | $105.64 | $112.17 |
| 2029-05-24 | $107.62 | $104.39 | $110.85 |
| 2029-05-25 | $109.03 | $105.76 | $112.30 |
| 2029-05-26 | $107.74 | $104.51 | $110.98 |
| 2029-05-27 | $106.53 | $103.33 | $109.73 |
| 2029-05-28 | $106.04 | $102.86 | $109.23 |
| 2029-05-29 | $104.79 | $101.65 | $107.94 |
| 2029-05-30 | $103.55 | $100.45 | $106.66 |
| 2029-05-31 | $104.91 | $101.77 | $108.06 |
| 2029 June | |||
| 2029-06-01 | $105.16 | $102.01 | $108.32 |
| 2029-06-02 | $104.54 | $101.41 | $107.68 |
| 2029-06-03 | $104.48 | $101.35 | $107.61 |
| 2029-06-04 | $105.22 | $102.07 | $108.38 |
| 2029-06-05 | $103.98 | $100.86 | $107.10 |
| 2029-06-06 | $105.35 | $102.19 | $108.51 |
| 2029-06-07 | $105.84 | $102.67 | $109.02 |
| 2029-06-08 | $107.23 | $104.02 | $110.45 |
| 2029-06-09 | $108.64 | $105.38 | $111.90 |
| 2029-06-10 | $107.87 | $104.63 | $111.10 |
| 2029-06-11 | $109.18 | $105.90 | $112.45 |
| 2029-06-12 | $107.89 | $104.65 | $111.13 |
| 2029-06-13 | $109.31 | $106.03 | $112.58 |
| 2029-06-14 | $110.74 | $107.42 | $114.06 |
| 2029-06-15 | $112.19 | $108.83 | $115.56 |
| 2029-06-16 | $110.87 | $107.54 | $114.20 |
| 2029-06-17 | $112.33 | $108.96 | $115.69 |
| 2029-06-18 | $111.00 | $107.67 | $114.33 |
| 2029-06-19 | $109.75 | $106.46 | $113.04 |
| 2029-06-20 | $109.25 | $105.97 | $112.53 |
| 2029-06-21 | $107.96 | $104.72 | $111.20 |
| 2029-06-22 | $106.68 | $103.48 | $109.88 |
| 2029-06-23 | $108.08 | $104.84 | $111.33 |
| 2029-06-24 | $108.34 | $105.09 | $111.59 |
| 2029-06-25 | $107.70 | $104.47 | $110.93 |
| 2029-06-26 | $107.64 | $104.41 | $110.87 |
| 2029-06-27 | $108.40 | $105.15 | $111.65 |
| 2029-06-28 | $107.12 | $103.91 | $110.34 |
| 2029-06-29 | $108.53 | $105.27 | $111.78 |
| 2029-06-30 | $109.04 | $105.77 | $112.31 |
| 2029 July | |||
| 2029-07-01 | $110.47 | $107.16 | $113.79 |
| 2029-07-02 | $111.92 | $108.57 | $115.28 |
| 2029-07-03 | $111.12 | $107.79 | $114.46 |
| 2029-07-04 | $112.48 | $109.10 | $115.85 |
| 2029-07-05 | $111.15 | $107.81 | $114.48 |
| 2029-07-06 | $112.61 | $109.23 | $115.99 |
| 2029-07-07 | $114.09 | $110.66 | $117.51 |
| 2029-07-08 | $115.58 | $112.12 | $119.05 |
| 2029-07-09 | $114.22 | $110.79 | $117.65 |
| 2029-07-10 | $115.72 | $112.25 | $119.19 |
| 2029-07-11 | $114.35 | $110.92 | $117.78 |
| 2029-07-12 | $113.06 | $109.67 | $116.46 |
| 2029-07-13 | $112.55 | $109.17 | $115.93 |
| 2029-07-14 | $111.22 | $107.88 | $114.56 |
| 2029-07-15 | $109.91 | $106.61 | $113.20 |
| 2029-07-16 | $111.35 | $108.01 | $114.69 |
| 2029-07-17 | $111.61 | $108.26 | $114.96 |
| 2029-07-18 | $110.95 | $107.63 | $114.28 |
| 2029-07-19 | $110.89 | $107.56 | $114.21 |
| 2029-07-20 | $111.68 | $108.33 | $115.03 |
| 2029-07-21 | $110.36 | $107.05 | $113.67 |
| 2029-07-22 | $111.81 | $108.45 | $115.16 |
| 2029-07-23 | $112.34 | $108.97 | $115.71 |
| 2029-07-24 | $113.81 | $110.40 | $117.23 |
| 2029-07-25 | $115.31 | $111.85 | $118.76 |
| 2029-07-26 | $114.48 | $111.05 | $117.92 |
| 2029-07-27 | $115.88 | $112.40 | $119.35 |
| 2029-07-28 | $114.51 | $111.07 | $117.94 |
| 2029-07-29 | $116.01 | $112.53 | $119.49 |
| 2029-07-30 | $117.53 | $114.01 | $121.06 |
| 2029-07-31 | $119.08 | $115.50 | $122.65 |
| 2029 August | |||
| 2029-08-01 | $117.67 | $114.14 | $121.20 |
| 2029-08-02 | $119.21 | $115.64 | $122.79 |
| 2029-08-03 | $117.81 | $114.27 | $121.34 |
| 2029-08-04 | $116.48 | $112.99 | $119.97 |
| 2029-08-05 | $115.95 | $112.47 | $119.43 |
| 2029-08-06 | $114.58 | $111.14 | $118.02 |
| 2029-08-07 | $113.23 | $109.83 | $116.62 |
| 2029-08-08 | $114.71 | $111.27 | $118.15 |
| 2029-08-09 | $114.98 | $111.53 | $118.43 |
| 2029-08-10 | $114.31 | $110.88 | $117.74 |
| 2029-08-11 | $114.24 | $110.81 | $117.67 |
| 2029-08-12 | $115.05 | $111.60 | $118.50 |
| 2029-08-13 | $113.69 | $110.28 | $117.10 |
| 2029-08-14 | $115.19 | $111.73 | $118.64 |
| 2029-08-15 | $115.73 | $112.26 | $119.20 |
| 2029-08-16 | $117.25 | $113.73 | $120.77 |
| 2029-08-17 | $118.79 | $115.22 | $122.35 |
| 2029-08-18 | $117.94 | $114.40 | $121.48 |
| 2029-08-19 | $119.38 | $115.79 | $122.96 |
| 2029-08-20 | $117.97 | $114.43 | $121.50 |
| 2029-08-21 | $119.51 | $115.93 | $123.10 |
| 2029-08-22 | $121.08 | $117.45 | $124.72 |
| 2029-08-23 | $122.67 | $118.99 | $126.35 |
| 2029-08-24 | $121.22 | $117.59 | $124.86 |
| 2029-08-25 | $122.82 | $119.13 | $126.50 |
| 2029-08-26 | $121.37 | $117.72 | $125.01 |
| 2029-08-27 | $120.00 | $116.40 | $123.60 |
| 2029-08-28 | $119.45 | $115.87 | $123.04 |
| 2029-08-29 | $118.04 | $114.50 | $121.58 |
| 2029-08-30 | $116.65 | $113.15 | $120.15 |
| 2029-08-31 | $118.18 | $114.63 | $121.72 |
| 2029 September | |||
| 2029-09-01 | $118.46 | $114.90 | $122.01 |
| 2029-09-02 | $117.76 | $114.23 | $121.29 |
| 2029-09-03 | $117.69 | $114.16 | $121.22 |
| 2029-09-04 | $118.53 | $114.97 | $122.08 |
| 2029-09-05 | $117.13 | $113.61 | $120.64 |
| 2029-09-06 | $118.66 | $115.11 | $122.22 |
| 2029-09-07 | $119.23 | $115.65 | $122.80 |
| 2029-09-08 | $120.79 | $117.17 | $124.42 |
| 2029-09-09 | $122.38 | $118.71 | $126.05 |
| 2029-09-10 | $121.50 | $117.86 | $125.15 |
| 2029-09-11 | $122.98 | $119.29 | $126.67 |
| 2029-09-12 | $121.53 | $117.88 | $125.18 |
| 2029-09-13 | $123.13 | $119.43 | $126.82 |
| 2029-09-14 | $124.74 | $121.00 | $128.48 |
| 2029-09-15 | $126.38 | $122.59 | $130.17 |
| 2029-09-16 | $124.89 | $121.14 | $128.63 |
| 2029-09-17 | $126.53 | $122.73 | $130.32 |
| 2029-09-18 | $125.03 | $121.28 | $128.78 |
| 2029-09-19 | $123.62 | $119.92 | $127.33 |
| 2029-09-20 | $123.06 | $119.37 | $126.75 |
| 2029-09-21 | $121.61 | $117.96 | $125.26 |
| 2029-09-22 | $120.17 | $116.57 | $123.78 |
| 2029-09-23 | $121.75 | $118.10 | $125.40 |
| 2029-09-24 | $122.04 | $118.38 | $125.70 |