Current 002803 price: $18.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $140.17 | $135.97 | $144.38 |
| 2030-01-02 | $142.01 | $137.75 | $146.27 |
| 2030-01-03 | $141.00 | $136.77 | $145.23 |
| 2030-01-04 | $142.72 | $138.43 | $147.00 |
| 2030-01-05 | $141.03 | $136.80 | $145.26 |
| 2030-01-06 | $142.88 | $138.60 | $147.17 |
| 2030-01-07 | $144.76 | $140.42 | $149.10 |
| 2030-01-08 | $146.66 | $142.26 | $151.06 |
| 2030-01-09 | $144.93 | $140.58 | $149.27 |
| 2030-01-10 | $146.83 | $142.42 | $151.23 |
| 2030-01-11 | $145.09 | $140.74 | $149.45 |
| 2030-01-12 | $143.46 | $139.16 | $147.76 |
| 2030-01-13 | $142.81 | $138.52 | $147.09 |
| 2030-01-14 | $141.12 | $136.89 | $145.35 |
| 2030-01-15 | $139.45 | $135.27 | $143.64 |
| 2030-01-16 | $141.28 | $137.05 | $145.52 |
| 2030-01-17 | $141.62 | $137.37 | $145.87 |
| 2030-01-18 | $140.78 | $136.56 | $145.01 |
| 2030-01-19 | $140.70 | $136.48 | $144.92 |
| 2030-01-20 | $141.70 | $137.45 | $145.95 |
| 2030-01-21 | $140.03 | $135.83 | $144.23 |
| 2030-01-22 | $141.87 | $137.61 | $146.12 |
| 2030-01-23 | $142.54 | $138.26 | $146.81 |
| 2030-01-24 | $144.41 | $140.08 | $148.74 |
| 2030-01-25 | $146.30 | $141.92 | $150.69 |
| 2030-01-26 | $145.26 | $140.90 | $149.62 |
| 2030-01-27 | $147.03 | $142.62 | $151.44 |
| 2030-01-28 | $145.29 | $140.93 | $149.65 |
| 2030-01-29 | $147.20 | $142.78 | $151.61 |
| 2030-01-30 | $149.13 | $144.66 | $153.61 |
| 2030-01-31 | $151.09 | $146.56 | $155.62 |
| 2030 February | |||
| 2030-02-01 | $149.30 | $144.83 | $153.78 |
| 2030-02-02 | $151.26 | $146.73 | $155.80 |
| 2030-02-03 | $149.48 | $144.99 | $153.96 |
| 2030-02-04 | $147.79 | $143.36 | $152.23 |
| 2030-02-05 | $147.12 | $142.71 | $151.54 |
| 2030-02-06 | $145.38 | $141.02 | $149.75 |
| 2030-02-07 | $143.67 | $139.36 | $147.98 |
| 2030-02-08 | $145.55 | $141.19 | $149.92 |
| 2030-02-09 | $145.90 | $141.52 | $150.27 |
| 2030-02-10 | $145.04 | $140.69 | $149.39 |
| 2030-02-11 | $144.95 | $140.60 | $149.30 |
| 2030-02-12 | $145.98 | $141.60 | $150.36 |
| 2030-02-13 | $144.26 | $139.93 | $148.59 |
| 2030-02-14 | $146.15 | $141.77 | $150.54 |
| 2030-02-15 | $146.84 | $142.44 | $151.25 |
| 2030-02-16 | $148.77 | $144.31 | $153.23 |
| 2030-02-17 | $150.72 | $146.20 | $155.25 |
| 2030-02-18 | $149.65 | $145.16 | $154.14 |
| 2030-02-19 | $151.47 | $146.93 | $156.01 |
| 2030-02-20 | $149.68 | $145.19 | $154.17 |
| 2030-02-21 | $151.65 | $147.10 | $156.20 |
| 2030-02-22 | $153.64 | $149.03 | $158.25 |
| 2030-02-23 | $155.65 | $150.98 | $160.32 |
| 2030-02-24 | $153.82 | $149.20 | $158.43 |
| 2030-02-25 | $155.83 | $151.16 | $160.51 |
| 2030-02-26 | $153.99 | $149.37 | $158.61 |
| 2030-02-27 | $152.26 | $147.69 | $156.83 |
| 2030-02-28 | $151.57 | $147.02 | $156.11 |
| 2030 March | |||
| 2030-03-01 | $149.78 | $145.28 | $154.27 |
| 2030-03-02 | $148.01 | $143.57 | $152.45 |
| 2030-03-03 | $149.95 | $145.45 | $154.45 |
| 2030-03-04 | $150.30 | $145.80 | $154.81 |
| 2030-03-05 | $149.42 | $144.94 | $153.90 |
| 2030-03-06 | $149.33 | $144.85 | $153.81 |
| 2030-03-07 | $150.39 | $145.88 | $154.90 |
| 2030-03-08 | $148.62 | $144.16 | $153.07 |
| 2030-03-09 | $150.57 | $146.05 | $155.08 |
| 2030-03-10 | $151.28 | $146.74 | $155.82 |
| 2030-03-11 | $153.27 | $148.67 | $157.86 |
| 2030-03-12 | $155.28 | $150.62 | $159.94 |
| 2030-03-13 | $154.17 | $149.54 | $158.79 |
| 2030-03-14 | $156.05 | $151.36 | $160.73 |
| 2030-03-15 | $154.20 | $149.58 | $158.83 |
| 2030-03-16 | $156.23 | $151.54 | $160.91 |
| 2030-03-17 | $158.28 | $153.53 | $163.03 |
| 2030-03-18 | $160.36 | $155.55 | $165.17 |
| 2030-03-19 | $158.46 | $153.71 | $163.22 |
| 2030-03-20 | $160.54 | $155.73 | $165.36 |
| 2030-03-21 | $158.65 | $153.89 | $163.41 |
| 2030-03-22 | $156.86 | $152.15 | $161.57 |
| 2030-03-23 | $156.15 | $151.46 | $160.83 |
| 2030-03-24 | $154.30 | $149.67 | $158.93 |
| 2030-03-25 | $152.48 | $147.90 | $157.05 |
| 2030-03-26 | $154.48 | $149.85 | $159.11 |
| 2030-03-27 | $154.85 | $150.20 | $159.49 |
| 2030-03-28 | $153.93 | $149.31 | $158.55 |
| 2030-03-29 | $153.84 | $149.23 | $158.46 |
| 2030-03-30 | $154.94 | $150.29 | $159.58 |
| 2030-03-31 | $153.11 | $148.51 | $157.70 |
| 2030 April | |||
| 2030-04-01 | $155.12 | $150.46 | $159.77 |
| 2030-04-02 | $155.85 | $151.17 | $160.53 |
| 2030-04-03 | $157.90 | $153.16 | $162.63 |
| 2030-04-04 | $159.97 | $155.17 | $164.77 |
| 2030-04-05 | $158.83 | $154.06 | $163.59 |
| 2030-04-06 | $160.76 | $155.94 | $165.58 |
| 2030-04-07 | $158.86 | $154.10 | $163.63 |
| 2030-04-08 | $160.95 | $156.12 | $165.78 |
| 2030-04-09 | $163.06 | $158.17 | $167.95 |
| 2030-04-10 | $165.20 | $160.24 | $170.16 |
| 2030-04-11 | $163.25 | $158.35 | $168.15 |
| 2030-04-12 | $165.39 | $160.43 | $170.35 |
| 2030-04-13 | $163.44 | $158.54 | $168.34 |
| 2030-04-14 | $161.60 | $156.75 | $166.45 |
| 2030-04-15 | $160.86 | $156.04 | $165.69 |
| 2030-04-16 | $158.96 | $154.19 | $163.73 |
| 2030-04-17 | $157.08 | $152.37 | $161.80 |
| 2030-04-18 | $159.15 | $154.37 | $163.92 |
| 2030-04-19 | $159.52 | $154.74 | $164.31 |
| 2030-04-20 | $158.58 | $153.83 | $163.34 |
| 2030-04-21 | $158.49 | $153.73 | $163.24 |
| 2030-04-22 | $159.62 | $154.83 | $164.41 |
| 2030-04-23 | $157.73 | $153.00 | $162.46 |
| 2030-04-24 | $159.80 | $155.01 | $164.60 |
| 2030-04-25 | $160.56 | $155.74 | $165.37 |
| 2030-04-26 | $162.67 | $157.79 | $167.55 |
| 2030-04-27 | $164.80 | $159.86 | $169.75 |
| 2030-04-28 | $163.62 | $158.72 | $168.53 |
| 2030-04-29 | $165.62 | $160.65 | $170.59 |
| 2030-04-30 | $163.66 | $158.75 | $168.57 |
| 2030 May | |||
| 2030-05-01 | $165.81 | $160.83 | $170.78 |
| 2030-05-02 | $167.99 | $162.95 | $173.03 |
| 2030-05-03 | $170.19 | $165.09 | $175.30 |
| 2030-05-04 | $168.18 | $163.14 | $173.23 |
| 2030-05-05 | $170.39 | $165.28 | $175.50 |
| 2030-05-06 | $168.38 | $163.33 | $173.43 |
| 2030-05-07 | $166.48 | $161.49 | $171.48 |
| 2030-05-08 | $165.72 | $160.75 | $170.69 |
| 2030-05-09 | $163.76 | $158.85 | $168.68 |
| 2030-05-10 | $161.83 | $156.98 | $166.69 |
| 2030-05-11 | $163.96 | $159.04 | $168.87 |
| 2030-05-12 | $164.34 | $159.41 | $169.27 |
| 2030-05-13 | $163.37 | $158.47 | $168.28 |
| 2030-05-14 | $163.28 | $158.38 | $168.18 |
| 2030-05-15 | $164.44 | $159.51 | $169.37 |
| 2030-05-16 | $162.50 | $157.62 | $167.37 |
| 2030-05-17 | $164.63 | $159.69 | $169.57 |
| 2030-05-18 | $165.41 | $160.45 | $170.37 |
| 2030-05-19 | $167.58 | $162.55 | $172.61 |
| 2030-05-20 | $169.78 | $164.69 | $174.87 |
| 2030-05-21 | $168.57 | $163.51 | $173.62 |
| 2030-05-22 | $170.62 | $165.50 | $175.74 |
| 2030-05-23 | $168.60 | $163.55 | $173.66 |
| 2030-05-24 | $170.82 | $165.69 | $175.94 |
| 2030-05-25 | $173.06 | $167.87 | $178.25 |
| 2030-05-26 | $175.33 | $170.07 | $180.59 |
| 2030-05-27 | $173.26 | $168.06 | $178.46 |
| 2030-05-28 | $175.54 | $170.27 | $180.80 |
| 2030-05-29 | $173.46 | $168.26 | $178.67 |
| 2030-05-30 | $171.51 | $166.36 | $176.66 |
| 2030-05-31 | $170.73 | $165.61 | $175.85 |
| 2030 June | |||
| 2030-06-01 | $168.71 | $163.65 | $173.77 |
| 2030-06-02 | $166.72 | $161.72 | $171.72 |
| 2030-06-03 | $168.91 | $163.84 | $173.98 |
| 2030-06-04 | $169.31 | $164.23 | $174.39 |
| 2030-06-05 | $168.31 | $163.26 | $173.36 |
| 2030-06-06 | $168.21 | $163.16 | $173.26 |
| 2030-06-07 | $169.41 | $164.32 | $174.49 |
| 2030-06-08 | $167.41 | $162.38 | $172.43 |
| 2030-06-09 | $169.60 | $164.52 | $174.69 |
| 2030-06-10 | $170.41 | $165.29 | $175.52 |
| 2030-06-11 | $172.64 | $167.46 | $177.82 |
| 2030-06-12 | $174.91 | $169.66 | $180.16 |
| 2030-06-13 | $173.66 | $168.45 | $178.87 |
| 2030-06-14 | $175.77 | $170.50 | $181.05 |
| 2030-06-15 | $173.70 | $168.49 | $178.91 |
| 2030-06-16 | $175.98 | $170.70 | $181.26 |
| 2030-06-17 | $178.29 | $172.94 | $183.64 |
| 2030-06-18 | $180.63 | $175.21 | $186.05 |
| 2030-06-19 | $178.50 | $173.14 | $183.85 |
| 2030-06-20 | $180.84 | $175.42 | $186.27 |
| 2030-06-21 | $178.70 | $173.34 | $184.07 |
| 2030-06-22 | $176.69 | $171.39 | $181.99 |
| 2030-06-23 | $175.89 | $170.61 | $181.16 |
| 2030-06-24 | $173.81 | $168.59 | $179.02 |
| 2030-06-25 | $171.76 | $166.60 | $176.91 |
| 2030-06-26 | $174.01 | $168.79 | $179.23 |
| 2030-06-27 | $174.42 | $169.19 | $179.65 |
| 2030-06-28 | $173.39 | $168.19 | $178.60 |
| 2030-06-29 | $173.29 | $168.09 | $178.49 |
| 2030-06-30 | $174.53 | $169.29 | $179.76 |
| 2030 July | |||
| 2030-07-01 | $172.46 | $167.29 | $177.64 |
| 2030-07-02 | $174.73 | $169.49 | $179.97 |
| 2030-07-03 | $175.55 | $170.29 | $180.82 |
| 2030-07-04 | $177.86 | $172.52 | $183.19 |
| 2030-07-05 | $180.19 | $174.79 | $185.60 |
| 2030-07-06 | $178.91 | $173.54 | $184.27 |
| 2030-07-07 | $181.09 | $175.65 | $186.52 |
| 2030-07-08 | $178.95 | $173.58 | $184.31 |
| 2030-07-09 | $181.30 | $175.86 | $186.73 |
| 2030-07-10 | $183.68 | $178.17 | $189.19 |
| 2030-07-11 | $186.09 | $180.50 | $191.67 |
| 2030-07-12 | $183.89 | $178.37 | $189.41 |
| 2030-07-13 | $186.30 | $180.71 | $191.89 |
| 2030-07-14 | $184.10 | $178.58 | $189.63 |
| 2030-07-15 | $182.03 | $176.57 | $187.49 |
| 2030-07-16 | $181.20 | $175.76 | $186.64 |
| 2030-07-17 | $179.06 | $173.69 | $184.43 |
| 2030-07-18 | $176.95 | $171.64 | $182.25 |
| 2030-07-19 | $179.27 | $173.89 | $184.65 |
| 2030-07-20 | $179.69 | $174.30 | $185.08 |
| 2030-07-21 | $178.63 | $173.27 | $183.99 |
| 2030-07-22 | $178.53 | $173.17 | $183.88 |
| 2030-07-23 | $179.80 | $174.40 | $185.19 |
| 2030-07-24 | $177.67 | $172.34 | $183.00 |
| 2030-07-25 | $180.01 | $174.61 | $185.41 |
| 2030-07-26 | $180.86 | $175.43 | $186.28 |
| 2030-07-27 | $183.23 | $177.74 | $188.73 |
| 2030-07-28 | $185.64 | $180.07 | $191.21 |
| 2030-07-29 | $184.31 | $178.78 | $189.84 |
| 2030-07-30 | $186.56 | $180.96 | $192.15 |
| 2030-07-31 | $184.35 | $178.82 | $189.88 |
| 2030 August | |||
| 2030-08-01 | $186.77 | $181.17 | $192.38 |
| 2030-08-02 | $189.22 | $183.55 | $194.90 |
| 2030-08-03 | $191.71 | $185.96 | $197.46 |
| 2030-08-04 | $189.44 | $183.76 | $195.13 |
| 2030-08-05 | $191.93 | $186.17 | $197.69 |
| 2030-08-06 | $189.66 | $183.97 | $195.35 |
| 2030-08-07 | $187.53 | $181.90 | $193.15 |
| 2030-08-08 | $186.67 | $181.07 | $192.27 |
| 2030-08-09 | $184.47 | $178.94 | $190.00 |
| 2030-08-10 | $182.29 | $176.82 | $187.76 |
| 2030-08-11 | $184.68 | $179.14 | $190.22 |
| 2030-08-12 | $185.12 | $179.57 | $190.67 |
| 2030-08-13 | $184.03 | $178.51 | $189.55 |
| 2030-08-14 | $183.92 | $178.40 | $189.44 |
| 2030-08-15 | $185.23 | $179.67 | $190.79 |
| 2030-08-16 | $183.04 | $177.55 | $188.53 |
| 2030-08-17 | $185.44 | $179.88 | $191.01 |
| 2030-08-18 | $186.32 | $180.73 | $191.91 |
| 2030-08-19 | $188.77 | $183.10 | $194.43 |
| 2030-08-20 | $191.25 | $185.51 | $196.98 |
| 2030-08-21 | $189.88 | $184.18 | $195.58 |
| 2030-08-22 | $192.19 | $186.43 | $197.96 |
| 2030-08-23 | $189.92 | $184.22 | $195.62 |
| 2030-08-24 | $192.42 | $186.64 | $198.19 |
| 2030-08-25 | $194.94 | $189.09 | $200.79 |
| 2030-08-26 | $197.50 | $191.58 | $203.43 |
| 2030-08-27 | $195.17 | $189.31 | $201.02 |
| 2030-08-28 | $197.73 | $191.80 | $203.66 |
| 2030-08-29 | $195.39 | $189.53 | $201.26 |
| 2030-08-30 | $193.19 | $187.40 | $198.99 |
| 2030-08-31 | $192.31 | $186.54 | $198.08 |
| 2030 September | |||
| 2030-09-01 | $190.04 | $184.34 | $195.74 |
| 2030-09-02 | $187.80 | $182.16 | $193.43 |
| 2030-09-03 | $190.26 | $184.56 | $195.97 |
| 2030-09-04 | $190.71 | $184.99 | $196.43 |
| 2030-09-05 | $189.59 | $183.90 | $195.28 |
| 2030-09-06 | $189.48 | $183.79 | $195.16 |
| 2030-09-07 | $190.83 | $185.10 | $196.55 |
| 2030-09-08 | $188.57 | $182.91 | $194.23 |
| 2030-09-09 | $191.05 | $185.32 | $196.78 |
| 2030-09-10 | $191.95 | $186.19 | $197.71 |
| 2030-09-11 | $194.47 | $188.64 | $200.30 |
| 2030-09-12 | $197.02 | $191.11 | $202.93 |
| 2030-09-13 | $195.62 | $189.75 | $201.49 |
| 2030-09-14 | $198.00 | $192.06 | $203.94 |
| 2030-09-15 | $195.66 | $189.79 | $201.53 |
| 2030-09-16 | $198.23 | $192.28 | $204.18 |
| 2030-09-17 | $200.83 | $194.81 | $206.86 |
| 2030-09-18 | $203.47 | $197.36 | $209.57 |
| 2030-09-19 | $201.06 | $195.03 | $207.10 |
| 2030-09-20 | $203.70 | $197.59 | $209.82 |
| 2030-09-21 | $201.30 | $195.26 | $207.34 |
| 2030-09-22 | $199.03 | $193.06 | $205.00 |
| 2030-09-23 | $198.12 | $192.18 | $204.07 |
| 2030-09-24 | $195.78 | $189.91 | $201.66 |