Current 002803 price: $18.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $218.83 | $212.26 | $225.39 |
| 2031-01-02 | $221.70 | $215.05 | $228.35 |
| 2031-01-03 | $222.75 | $216.07 | $229.43 |
| 2031-01-04 | $225.68 | $218.91 | $232.45 |
| 2031-01-05 | $228.64 | $221.78 | $235.50 |
| 2031-01-06 | $227.01 | $220.20 | $233.82 |
| 2031-01-07 | $229.77 | $222.88 | $236.66 |
| 2031-01-08 | $227.06 | $220.24 | $233.87 |
| 2031-01-09 | $230.04 | $223.14 | $236.94 |
| 2031-01-10 | $233.06 | $226.06 | $240.05 |
| 2031-01-11 | $236.12 | $229.03 | $243.20 |
| 2031-01-12 | $233.33 | $226.33 | $240.33 |
| 2031-01-13 | $236.39 | $229.30 | $243.48 |
| 2031-01-14 | $233.60 | $226.59 | $240.61 |
| 2031-01-15 | $230.97 | $224.04 | $237.90 |
| 2031-01-16 | $229.92 | $223.02 | $236.81 |
| 2031-01-17 | $227.20 | $220.38 | $234.02 |
| 2031-01-18 | $224.52 | $217.78 | $231.25 |
| 2031-01-19 | $227.46 | $220.64 | $234.29 |
| 2031-01-20 | $228.00 | $221.16 | $234.84 |
| 2031-01-21 | $226.66 | $219.86 | $233.46 |
| 2031-01-22 | $226.52 | $219.73 | $233.32 |
| 2031-01-23 | $228.14 | $221.29 | $234.98 |
| 2031-01-24 | $225.44 | $218.68 | $232.20 |
| 2031-01-25 | $228.40 | $221.55 | $235.25 |
| 2031-01-26 | $229.48 | $222.60 | $236.36 |
| 2031-01-27 | $232.49 | $225.52 | $239.47 |
| 2031-01-28 | $235.55 | $228.48 | $242.61 |
| 2031-01-29 | $233.86 | $226.85 | $240.88 |
| 2031-01-30 | $236.71 | $229.61 | $243.81 |
| 2031-01-31 | $233.91 | $226.90 | $240.93 |
| 2031 February | |||
| 2031-02-01 | $236.99 | $229.88 | $244.10 |
| 2031-02-02 | $240.10 | $232.89 | $247.30 |
| 2031-02-03 | $243.25 | $235.95 | $250.55 |
| 2031-02-04 | $240.38 | $233.16 | $247.59 |
| 2031-02-05 | $243.53 | $236.23 | $250.84 |
| 2031-02-06 | $240.66 | $233.44 | $247.88 |
| 2031-02-07 | $237.95 | $230.81 | $245.08 |
| 2031-02-08 | $236.86 | $229.76 | $243.97 |
| 2031-02-09 | $234.06 | $227.04 | $241.09 |
| 2031-02-10 | $231.30 | $224.36 | $238.24 |
| 2031-02-11 | $234.34 | $227.31 | $241.37 |
| 2031-02-12 | $234.89 | $227.84 | $241.94 |
| 2031-02-13 | $233.51 | $226.50 | $240.51 |
| 2031-02-14 | $233.37 | $226.37 | $240.37 |
| 2031-02-15 | $235.03 | $227.98 | $242.08 |
| 2031-02-16 | $232.25 | $225.28 | $239.22 |
| 2031-02-17 | $235.30 | $228.24 | $242.36 |
| 2031-02-18 | $236.41 | $229.32 | $243.51 |
| 2031-02-19 | $239.52 | $232.33 | $246.70 |
| 2031-02-20 | $242.66 | $235.38 | $249.94 |
| 2031-02-21 | $240.93 | $233.70 | $248.16 |
| 2031-02-22 | $243.86 | $236.55 | $251.18 |
| 2031-02-23 | $240.98 | $233.75 | $248.21 |
| 2031-02-24 | $244.15 | $236.82 | $251.47 |
| 2031-02-25 | $247.35 | $239.93 | $254.77 |
| 2031-02-26 | $250.60 | $243.08 | $258.12 |
| 2031-02-27 | $247.64 | $240.21 | $255.07 |
| 2031-02-28 | $250.89 | $243.36 | $258.42 |
| 2031 March | |||
| 2031-03-01 | $247.93 | $240.49 | $255.36 |
| 2031-03-02 | $245.13 | $237.78 | $252.49 |
| 2031-03-03 | $244.02 | $236.70 | $251.34 |
| 2031-03-04 | $241.13 | $233.90 | $248.37 |
| 2031-03-05 | $238.29 | $231.14 | $245.44 |
| 2031-03-06 | $241.42 | $234.17 | $248.66 |
| 2031-03-07 | $241.99 | $234.73 | $249.25 |
| 2031-03-08 | $240.56 | $233.34 | $247.78 |
| 2031-03-09 | $240.42 | $233.20 | $247.63 |
| 2031-03-10 | $242.13 | $234.86 | $249.39 |
| 2031-03-11 | $239.27 | $232.09 | $246.45 |
| 2031-03-12 | $242.41 | $235.14 | $249.68 |
| 2031-03-13 | $243.56 | $236.25 | $250.86 |
| 2031-03-14 | $246.75 | $239.35 | $254.16 |
| 2031-03-15 | $249.99 | $242.49 | $257.49 |
| 2031-03-16 | $248.21 | $240.76 | $255.65 |
| 2031-03-17 | $251.23 | $243.69 | $258.77 |
| 2031-03-18 | $248.26 | $240.81 | $255.71 |
| 2031-03-19 | $251.52 | $243.98 | $259.07 |
| 2031-03-20 | $254.82 | $247.18 | $262.47 |
| 2031-03-21 | $258.17 | $250.42 | $265.91 |
| 2031-03-22 | $255.12 | $247.47 | $262.77 |
| 2031-03-23 | $258.47 | $250.72 | $266.22 |
| 2031-03-24 | $255.42 | $247.75 | $263.08 |
| 2031-03-25 | $252.54 | $244.96 | $260.12 |
| 2031-03-26 | $251.39 | $243.85 | $258.93 |
| 2031-03-27 | $248.42 | $240.97 | $255.87 |
| 2031-03-28 | $245.49 | $238.12 | $252.85 |
| 2031-03-29 | $248.71 | $241.25 | $256.17 |
| 2031-03-30 | $249.30 | $241.82 | $256.77 |
| 2031-03-31 | $247.83 | $240.39 | $255.26 |
| 2031 April | |||
| 2031-04-01 | $247.68 | $240.25 | $255.11 |
| 2031-04-02 | $249.44 | $241.96 | $256.93 |
| 2031-04-03 | $246.50 | $239.10 | $253.89 |
| 2031-04-04 | $249.73 | $242.24 | $257.22 |
| 2031-04-05 | $250.91 | $243.39 | $258.44 |
| 2031-04-06 | $254.21 | $246.58 | $261.83 |
| 2031-04-07 | $257.55 | $249.82 | $265.27 |
| 2031-04-08 | $255.71 | $248.03 | $263.38 |
| 2031-04-09 | $258.82 | $251.05 | $266.58 |
| 2031-04-10 | $255.76 | $248.09 | $263.43 |
| 2031-04-11 | $259.12 | $251.35 | $266.89 |
| 2031-04-12 | $262.52 | $254.65 | $270.40 |
| 2031-04-13 | $265.97 | $257.99 | $273.95 |
| 2031-04-14 | $262.83 | $254.94 | $270.71 |
| 2031-04-15 | $266.28 | $258.29 | $274.27 |
| 2031-04-16 | $263.13 | $255.24 | $271.03 |
| 2031-04-17 | $260.17 | $252.36 | $267.97 |
| 2031-04-18 | $258.98 | $251.21 | $266.75 |
| 2031-04-19 | $255.92 | $248.25 | $263.60 |
| 2031-04-20 | $252.90 | $245.31 | $260.49 |
| 2031-04-21 | $256.22 | $248.54 | $263.91 |
| 2031-04-22 | $256.83 | $249.12 | $264.53 |
| 2031-04-23 | $255.31 | $247.65 | $262.97 |
| 2031-04-24 | $255.16 | $247.51 | $262.82 |
| 2031-04-25 | $256.98 | $249.27 | $264.69 |
| 2031-04-26 | $253.94 | $246.33 | $261.56 |
| 2031-04-27 | $257.28 | $249.56 | $265.00 |
| 2031-04-28 | $258.49 | $250.74 | $266.25 |
| 2031-04-29 | $261.89 | $254.03 | $269.74 |
| 2031-04-30 | $265.33 | $257.37 | $273.29 |
| 2031 May | |||
| 2031-05-01 | $263.43 | $255.53 | $271.33 |
| 2031-05-02 | $266.64 | $258.64 | $274.64 |
| 2031-05-03 | $263.49 | $255.58 | $271.39 |
| 2031-05-04 | $266.95 | $258.94 | $274.96 |
| 2031-05-05 | $270.45 | $262.34 | $278.57 |
| 2031-05-06 | $274.00 | $265.78 | $282.22 |
| 2031-05-07 | $270.77 | $262.64 | $278.89 |
| 2031-05-08 | $274.32 | $266.09 | $282.55 |
| 2031-05-09 | $271.08 | $262.95 | $279.21 |
| 2031-05-10 | $268.03 | $259.99 | $276.07 |
| 2031-05-11 | $266.81 | $258.80 | $274.81 |
| 2031-05-12 | $263.66 | $255.75 | $271.57 |
| 2031-05-13 | $260.54 | $252.73 | $268.36 |
| 2031-05-14 | $263.96 | $256.04 | $271.88 |
| 2031-05-15 | $264.59 | $256.65 | $272.52 |
| 2031-05-16 | $263.03 | $255.14 | $270.92 |
| 2031-05-17 | $262.87 | $254.99 | $270.76 |
| 2031-05-18 | $264.74 | $256.80 | $272.68 |
| 2031-05-19 | $261.62 | $253.77 | $269.46 |
| 2031-05-20 | $265.05 | $257.10 | $273.00 |
| 2031-05-21 | $266.30 | $258.31 | $274.29 |
| 2031-05-22 | $269.80 | $261.71 | $277.89 |
| 2031-05-23 | $273.34 | $265.14 | $281.54 |
| 2031-05-24 | $271.39 | $263.25 | $279.53 |
| 2031-05-25 | $274.69 | $266.45 | $282.93 |
| 2031-05-26 | $271.45 | $263.31 | $279.59 |
| 2031-05-27 | $275.01 | $266.76 | $283.26 |
| 2031-05-28 | $278.62 | $270.26 | $286.98 |
| 2031-05-29 | $282.28 | $273.81 | $290.75 |
| 2031-05-30 | $278.95 | $270.58 | $287.32 |
| 2031-05-31 | $282.61 | $274.13 | $291.09 |
| 2031 June | |||
| 2031-06-01 | $279.27 | $270.89 | $287.65 |
| 2031-06-02 | $276.13 | $267.84 | $284.41 |
| 2031-06-03 | $274.87 | $266.62 | $283.11 |
| 2031-06-04 | $271.62 | $263.47 | $279.77 |
| 2031-06-05 | $268.41 | $260.36 | $276.47 |
| 2031-06-06 | $271.94 | $263.78 | $280.10 |
| 2031-06-07 | $272.58 | $264.40 | $280.76 |
| 2031-06-08 | $270.97 | $262.84 | $279.10 |
| 2031-06-09 | $270.81 | $262.69 | $278.94 |
| 2031-06-10 | $272.74 | $264.56 | $280.92 |
| 2031-06-11 | $269.52 | $261.43 | $277.60 |
| 2031-06-12 | $273.06 | $264.87 | $281.25 |
| 2031-06-13 | $274.35 | $266.12 | $282.58 |
| 2031-06-14 | $277.95 | $269.61 | $286.29 |
| 2031-06-15 | $281.60 | $273.15 | $290.05 |
| 2031-06-16 | $279.59 | $271.20 | $287.98 |
| 2031-06-17 | $282.99 | $274.50 | $291.48 |
| 2031-06-18 | $279.65 | $271.26 | $288.04 |
| 2031-06-19 | $283.32 | $274.82 | $291.82 |
| 2031-06-20 | $287.04 | $278.43 | $295.65 |
| 2031-06-21 | $290.81 | $282.09 | $299.53 |
| 2031-06-22 | $287.37 | $278.75 | $296.00 |
| 2031-06-23 | $291.15 | $282.41 | $299.88 |
| 2031-06-24 | $287.71 | $279.08 | $296.34 |
| 2031-06-25 | $284.47 | $275.93 | $293.00 |
| 2031-06-26 | $283.17 | $274.68 | $291.67 |
| 2031-06-27 | $279.83 | $271.43 | $288.22 |
| 2031-06-28 | $276.52 | $268.23 | $284.82 |
| 2031-06-29 | $280.15 | $271.75 | $288.56 |
| 2031-06-30 | $280.81 | $272.39 | $289.24 |
| 2031 July | |||
| 2031-07-01 | $279.16 | $270.79 | $287.53 |
| 2031-07-02 | $278.99 | $270.62 | $287.36 |
| 2031-07-03 | $280.98 | $272.55 | $289.41 |
| 2031-07-04 | $277.66 | $269.33 | $285.99 |
| 2031-07-05 | $281.31 | $272.87 | $289.75 |
| 2031-07-06 | $282.64 | $274.16 | $291.12 |
| 2031-07-07 | $286.35 | $277.76 | $294.94 |
| 2031-07-08 | $290.11 | $281.40 | $298.81 |
| 2031-07-09 | $288.03 | $279.39 | $296.68 |
| 2031-07-10 | $291.54 | $282.80 | $300.29 |
| 2031-07-11 | $288.10 | $279.46 | $296.74 |
| 2031-07-12 | $291.88 | $283.12 | $300.64 |
| 2031-07-13 | $295.71 | $286.84 | $304.58 |
| 2031-07-14 | $299.60 | $290.61 | $308.58 |
| 2031-07-15 | $296.06 | $287.17 | $304.94 |
| 2031-07-16 | $299.94 | $290.95 | $308.94 |
| 2031-07-17 | $296.40 | $287.51 | $305.29 |
| 2031-07-18 | $293.06 | $284.27 | $301.85 |
| 2031-07-19 | $291.73 | $282.98 | $300.48 |
| 2031-07-20 | $288.28 | $279.63 | $296.93 |
| 2031-07-21 | $284.88 | $276.33 | $293.42 |
| 2031-07-22 | $288.62 | $279.96 | $297.27 |
| 2031-07-23 | $289.30 | $280.62 | $297.98 |
| 2031-07-24 | $287.59 | $278.97 | $296.22 |
| 2031-07-25 | $287.42 | $278.80 | $296.05 |
| 2031-07-26 | $289.47 | $280.78 | $298.15 |
| 2031-07-27 | $286.05 | $277.47 | $294.63 |
| 2031-07-28 | $289.81 | $281.11 | $298.50 |
| 2031-07-29 | $291.18 | $282.44 | $299.91 |
| 2031-07-30 | $295.00 | $286.15 | $303.85 |
| 2031-07-31 | $298.87 | $289.91 | $307.84 |
| 2031 August | |||
| 2031-08-01 | $296.74 | $287.83 | $305.64 |
| 2031-08-02 | $300.35 | $291.34 | $309.36 |
| 2031-08-03 | $296.80 | $287.90 | $305.71 |
| 2031-08-04 | $300.70 | $291.68 | $309.72 |
| 2031-08-05 | $304.65 | $295.51 | $313.79 |
| 2031-08-06 | $308.65 | $299.39 | $317.91 |
| 2031-08-07 | $305.00 | $295.85 | $314.15 |
| 2031-08-08 | $309.00 | $299.73 | $318.28 |
| 2031-08-09 | $305.35 | $296.19 | $314.52 |
| 2031-08-10 | $301.92 | $292.86 | $310.97 |
| 2031-08-11 | $300.54 | $291.52 | $309.56 |
| 2031-08-12 | $296.99 | $288.08 | $305.90 |
| 2031-08-13 | $293.48 | $284.68 | $302.29 |
| 2031-08-14 | $297.34 | $288.42 | $306.26 |
| 2031-08-15 | $298.04 | $289.10 | $306.98 |
| 2031-08-16 | $296.28 | $287.39 | $305.17 |
| 2031-08-17 | $296.11 | $287.22 | $304.99 |
| 2031-08-18 | $298.21 | $289.27 | $307.16 |
| 2031-08-19 | $294.69 | $285.85 | $303.53 |
| 2031-08-20 | $298.56 | $289.60 | $307.52 |
| 2031-08-21 | $299.97 | $290.97 | $308.97 |
| 2031-08-22 | $303.91 | $294.79 | $313.03 |
| 2031-08-23 | $307.90 | $298.66 | $317.14 |
| 2031-08-24 | $305.70 | $296.53 | $314.87 |
| 2031-08-25 | $309.42 | $300.14 | $318.71 |
| 2031-08-26 | $305.77 | $296.60 | $314.94 |
| 2031-08-27 | $309.78 | $300.49 | $319.08 |
| 2031-08-28 | $313.85 | $304.43 | $323.27 |
| 2031-08-29 | $317.97 | $308.43 | $327.51 |
| 2031-08-30 | $314.21 | $304.79 | $323.64 |
| 2031-08-31 | $318.34 | $308.79 | $327.89 |
| 2031 September | |||
| 2031-09-01 | $314.58 | $305.14 | $324.02 |
| 2031-09-02 | $311.04 | $301.71 | $320.37 |
| 2031-09-03 | $309.62 | $300.33 | $318.91 |
| 2031-09-04 | $305.96 | $296.78 | $315.14 |
| 2031-09-05 | $302.35 | $293.28 | $311.42 |
| 2031-09-06 | $306.32 | $297.13 | $315.51 |
| 2031-09-07 | $307.04 | $297.83 | $316.25 |
| 2031-09-08 | $305.23 | $296.08 | $314.39 |
| 2031-09-09 | $305.05 | $295.90 | $314.20 |
| 2031-09-10 | $307.22 | $298.01 | $316.44 |
| 2031-09-11 | $303.59 | $294.49 | $312.70 |
| 2031-09-12 | $307.58 | $298.35 | $316.81 |
| 2031-09-13 | $309.03 | $299.76 | $318.31 |
| 2031-09-14 | $313.09 | $303.70 | $322.48 |
| 2031-09-15 | $317.20 | $307.69 | $326.72 |
| 2031-09-16 | $314.94 | $305.49 | $324.38 |
| 2031-09-17 | $318.77 | $309.21 | $328.33 |
| 2031-09-18 | $315.01 | $305.56 | $324.46 |
| 2031-09-19 | $319.14 | $309.57 | $328.72 |
| 2031-09-20 | $323.33 | $313.63 | $333.03 |
| 2031-09-21 | $327.58 | $317.75 | $337.40 |
| 2031-09-22 | $323.71 | $314.00 | $333.42 |
| 2031-09-23 | $327.96 | $318.12 | $337.80 |
| 2031-09-24 | $324.08 | $314.36 | $333.81 |