Current 002803 price: $18.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $21.35 | $20.71 | $21.99 |
| 2026-01-02 | $21.26 | $20.62 | $21.89 |
| 2026-01-03 | $21.00 | $20.37 | $21.63 |
| 2026-01-04 | $20.76 | $20.13 | $21.38 |
| 2026-01-05 | $21.03 | $20.40 | $21.66 |
| 2026-01-06 | $21.08 | $20.45 | $21.71 |
| 2026-01-07 | $20.95 | $20.33 | $21.58 |
| 2026-01-08 | $20.94 | $20.31 | $21.57 |
| 2026-01-09 | $21.09 | $20.46 | $21.72 |
| 2026-01-10 | $20.84 | $20.22 | $21.47 |
| 2026-01-11 | $21.12 | $20.48 | $21.75 |
| 2026-01-12 | $21.22 | $20.58 | $21.85 |
| 2026-01-13 | $21.49 | $20.85 | $22.14 |
| 2026-01-14 | $21.78 | $21.12 | $22.43 |
| 2026-01-15 | $21.62 | $20.97 | $22.27 |
| 2026-01-16 | $21.88 | $21.23 | $22.54 |
| 2026-01-17 | $21.63 | $20.98 | $22.27 |
| 2026-01-18 | $21.91 | $21.25 | $22.57 |
| 2026-01-19 | $22.20 | $21.53 | $22.86 |
| 2026-01-20 | $22.49 | $21.81 | $23.16 |
| 2026-01-21 | $22.22 | $21.56 | $22.89 |
| 2026-01-22 | $22.51 | $21.84 | $23.19 |
| 2026-01-23 | $22.25 | $21.58 | $22.92 |
| 2026-01-24 | $22.00 | $21.34 | $22.66 |
| 2026-01-25 | $21.90 | $21.24 | $22.55 |
| 2026-01-26 | $21.64 | $20.99 | $22.29 |
| 2026-01-27 | $21.38 | $20.74 | $22.03 |
| 2026-01-28 | $21.66 | $21.01 | $22.31 |
| 2026-01-29 | $21.72 | $21.06 | $22.37 |
| 2026-01-30 | $21.59 | $20.94 | $22.24 |
| 2026-01-31 | $21.57 | $20.93 | $22.22 |
| 2026 February | |||
| 2026-02-01 | $21.73 | $21.08 | $22.38 |
| 2026-02-02 | $21.47 | $20.83 | $22.12 |
| 2026-02-03 | $21.75 | $21.10 | $22.41 |
| 2026-02-04 | $21.86 | $21.20 | $22.51 |
| 2026-02-05 | $22.14 | $21.48 | $22.81 |
| 2026-02-06 | $22.43 | $21.76 | $23.11 |
| 2026-02-07 | $22.27 | $21.61 | $22.94 |
| 2026-02-08 | $22.55 | $21.87 | $23.22 |
| 2026-02-09 | $22.28 | $21.61 | $22.95 |
| 2026-02-10 | $22.57 | $21.89 | $23.25 |
| 2026-02-11 | $22.87 | $22.18 | $23.55 |
| 2026-02-12 | $23.17 | $22.47 | $23.86 |
| 2026-02-13 | $22.89 | $22.21 | $23.58 |
| 2026-02-14 | $23.19 | $22.50 | $23.89 |
| 2026-02-15 | $22.92 | $22.23 | $23.61 |
| 2026-02-16 | $22.66 | $21.98 | $23.34 |
| 2026-02-17 | $22.56 | $21.88 | $23.24 |
| 2026-02-18 | $22.29 | $21.62 | $22.96 |
| 2026-02-19 | $22.03 | $21.37 | $22.69 |
| 2026-02-20 | $22.32 | $21.65 | $22.99 |
| 2026-02-21 | $22.37 | $21.70 | $23.04 |
| 2026-02-22 | $22.24 | $21.57 | $22.91 |
| 2026-02-23 | $22.23 | $21.56 | $22.89 |
| 2026-02-24 | $22.38 | $21.71 | $23.06 |
| 2026-02-25 | $22.12 | $21.46 | $22.78 |
| 2026-02-26 | $22.41 | $21.74 | $23.08 |
| 2026-02-27 | $22.52 | $21.84 | $23.19 |
| 2026-02-28 | $22.81 | $22.13 | $23.50 |
| 2026 March | |||
| 2026-03-01 | $23.11 | $22.42 | $23.81 |
| 2026-03-02 | $22.95 | $22.26 | $23.64 |
| 2026-03-03 | $23.23 | $22.53 | $23.92 |
| 2026-03-04 | $22.95 | $22.26 | $23.64 |
| 2026-03-05 | $23.25 | $22.56 | $23.95 |
| 2026-03-06 | $23.56 | $22.85 | $24.27 |
| 2026-03-07 | $23.87 | $23.15 | $24.58 |
| 2026-03-08 | $23.59 | $22.88 | $24.29 |
| 2026-03-09 | $23.90 | $23.18 | $24.61 |
| 2026-03-10 | $23.61 | $22.90 | $24.32 |
| 2026-03-11 | $23.35 | $22.65 | $24.05 |
| 2026-03-12 | $23.24 | $22.54 | $23.94 |
| 2026-03-13 | $22.97 | $22.28 | $23.66 |
| 2026-03-14 | $22.70 | $22.01 | $23.38 |
| 2026-03-15 | $22.99 | $22.30 | $23.68 |
| 2026-03-16 | $23.05 | $22.36 | $23.74 |
| 2026-03-17 | $22.91 | $22.22 | $23.60 |
| 2026-03-18 | $22.90 | $22.21 | $23.59 |
| 2026-03-19 | $23.06 | $22.37 | $23.75 |
| 2026-03-20 | $22.79 | $22.11 | $23.47 |
| 2026-03-21 | $23.09 | $22.40 | $23.78 |
| 2026-03-22 | $23.20 | $22.50 | $23.89 |
| 2026-03-23 | $23.50 | $22.80 | $24.21 |
| 2026-03-24 | $23.81 | $23.10 | $24.52 |
| 2026-03-25 | $23.64 | $22.93 | $24.35 |
| 2026-03-26 | $23.93 | $23.21 | $24.65 |
| 2026-03-27 | $23.65 | $22.94 | $24.35 |
| 2026-03-28 | $23.96 | $23.24 | $24.67 |
| 2026-03-29 | $24.27 | $23.54 | $25.00 |
| 2026-03-30 | $24.59 | $23.85 | $25.33 |
| 2026-03-31 | $24.30 | $23.57 | $25.03 |
| 2026 April | |||
| 2026-04-01 | $24.62 | $23.88 | $25.36 |
| 2026-04-02 | $24.33 | $23.60 | $25.06 |
| 2026-04-03 | $24.05 | $23.33 | $24.77 |
| 2026-04-04 | $23.94 | $23.22 | $24.66 |
| 2026-04-05 | $23.66 | $22.95 | $24.37 |
| 2026-04-06 | $23.38 | $22.68 | $24.08 |
| 2026-04-07 | $23.69 | $22.98 | $24.40 |
| 2026-04-08 | $23.74 | $23.03 | $24.46 |
| 2026-04-09 | $23.60 | $22.90 | $24.31 |
| 2026-04-10 | $23.59 | $22.88 | $24.30 |
| 2026-04-11 | $23.76 | $23.05 | $24.47 |
| 2026-04-12 | $23.48 | $22.77 | $24.18 |
| 2026-04-13 | $23.79 | $23.07 | $24.50 |
| 2026-04-14 | $23.90 | $23.18 | $24.61 |
| 2026-04-15 | $24.21 | $23.49 | $24.94 |
| 2026-04-16 | $24.53 | $23.79 | $25.27 |
| 2026-04-17 | $24.35 | $23.62 | $25.09 |
| 2026-04-18 | $24.65 | $23.91 | $25.39 |
| 2026-04-19 | $24.36 | $23.63 | $25.09 |
| 2026-04-20 | $24.68 | $23.94 | $25.42 |
| 2026-04-21 | $25.00 | $24.25 | $25.75 |
| 2026-04-22 | $25.33 | $24.57 | $26.09 |
| 2026-04-23 | $25.03 | $24.28 | $25.78 |
| 2026-04-24 | $25.36 | $24.60 | $26.12 |
| 2026-04-25 | $25.06 | $24.31 | $25.81 |
| 2026-04-26 | $24.78 | $24.04 | $25.52 |
| 2026-04-27 | $24.67 | $23.93 | $25.41 |
| 2026-04-28 | $24.38 | $23.64 | $25.11 |
| 2026-04-29 | $24.09 | $23.36 | $24.81 |
| 2026-04-30 | $24.40 | $23.67 | $25.14 |
| 2026 May | |||
| 2026-05-01 | $24.46 | $23.73 | $25.20 |
| 2026-05-02 | $24.32 | $23.59 | $25.05 |
| 2026-05-03 | $24.30 | $23.57 | $25.03 |
| 2026-05-04 | $24.48 | $23.74 | $25.21 |
| 2026-05-05 | $24.19 | $23.46 | $24.91 |
| 2026-05-06 | $24.50 | $23.77 | $25.24 |
| 2026-05-07 | $24.62 | $23.88 | $25.36 |
| 2026-05-08 | $24.94 | $24.19 | $25.69 |
| 2026-05-09 | $25.27 | $24.51 | $26.03 |
| 2026-05-10 | $25.09 | $24.34 | $25.84 |
| 2026-05-11 | $25.40 | $24.63 | $26.16 |
| 2026-05-12 | $25.10 | $24.34 | $25.85 |
| 2026-05-13 | $25.43 | $24.66 | $26.19 |
| 2026-05-14 | $25.76 | $24.99 | $26.53 |
| 2026-05-15 | $26.10 | $25.31 | $26.88 |
| 2026-05-16 | $25.79 | $25.02 | $26.56 |
| 2026-05-17 | $26.13 | $25.34 | $26.91 |
| 2026-05-18 | $25.82 | $25.04 | $26.59 |
| 2026-05-19 | $25.53 | $24.76 | $26.29 |
| 2026-05-20 | $25.41 | $24.65 | $26.17 |
| 2026-05-21 | $25.11 | $24.36 | $25.86 |
| 2026-05-22 | $24.82 | $24.07 | $25.56 |
| 2026-05-23 | $25.14 | $24.39 | $25.90 |
| 2026-05-24 | $25.20 | $24.44 | $25.96 |
| 2026-05-25 | $25.05 | $24.30 | $25.80 |
| 2026-05-26 | $25.04 | $24.29 | $25.79 |
| 2026-05-27 | $25.22 | $24.46 | $25.97 |
| 2026-05-28 | $24.92 | $24.17 | $25.66 |
| 2026-05-29 | $25.24 | $24.49 | $26.00 |
| 2026-05-30 | $25.36 | $24.60 | $26.12 |
| 2026-05-31 | $25.70 | $24.93 | $26.47 |
| 2026 June | |||
| 2026-06-01 | $26.03 | $25.25 | $26.82 |
| 2026-06-02 | $25.85 | $25.07 | $26.62 |
| 2026-06-03 | $26.16 | $25.38 | $26.95 |
| 2026-06-04 | $25.85 | $25.08 | $26.63 |
| 2026-06-05 | $26.19 | $25.41 | $26.98 |
| 2026-06-06 | $26.54 | $25.74 | $27.33 |
| 2026-06-07 | $26.89 | $26.08 | $27.69 |
| 2026-06-08 | $26.57 | $25.77 | $27.37 |
| 2026-06-09 | $26.92 | $26.11 | $27.72 |
| 2026-06-10 | $26.60 | $25.80 | $27.40 |
| 2026-06-11 | $26.30 | $25.51 | $27.09 |
| 2026-06-12 | $26.18 | $25.39 | $26.96 |
| 2026-06-13 | $25.87 | $25.09 | $26.65 |
| 2026-06-14 | $25.56 | $24.80 | $26.33 |
| 2026-06-15 | $25.90 | $25.12 | $26.68 |
| 2026-06-16 | $25.96 | $25.18 | $26.74 |
| 2026-06-17 | $25.81 | $25.03 | $26.58 |
| 2026-06-18 | $25.79 | $25.02 | $26.57 |
| 2026-06-19 | $25.98 | $25.20 | $26.76 |
| 2026-06-20 | $25.67 | $24.90 | $26.44 |
| 2026-06-21 | $26.01 | $25.23 | $26.79 |
| 2026-06-22 | $26.13 | $25.35 | $26.91 |
| 2026-06-23 | $26.47 | $25.68 | $27.27 |
| 2026-06-24 | $26.82 | $26.02 | $27.63 |
| 2026-06-25 | $26.63 | $25.83 | $27.43 |
| 2026-06-26 | $26.95 | $26.14 | $27.76 |
| 2026-06-27 | $26.63 | $25.84 | $27.43 |
| 2026-06-28 | $26.98 | $26.18 | $27.79 |
| 2026-06-29 | $27.34 | $26.52 | $28.16 |
| 2026-06-30 | $27.70 | $26.87 | $28.53 |
| 2026 July | |||
| 2026-07-01 | $27.37 | $26.55 | $28.19 |
| 2026-07-02 | $27.73 | $26.90 | $28.56 |
| 2026-07-03 | $27.40 | $26.58 | $28.22 |
| 2026-07-04 | $27.09 | $26.28 | $27.91 |
| 2026-07-05 | $26.97 | $26.16 | $27.78 |
| 2026-07-06 | $26.65 | $25.85 | $27.45 |
| 2026-07-07 | $26.34 | $25.55 | $27.13 |
| 2026-07-08 | $26.68 | $25.88 | $27.48 |
| 2026-07-09 | $26.75 | $25.94 | $27.55 |
| 2026-07-10 | $26.59 | $25.79 | $27.39 |
| 2026-07-11 | $26.57 | $25.78 | $27.37 |
| 2026-07-12 | $26.76 | $25.96 | $27.56 |
| 2026-07-13 | $26.45 | $25.65 | $27.24 |
| 2026-07-14 | $26.79 | $25.99 | $27.60 |
| 2026-07-15 | $26.92 | $26.11 | $27.73 |
| 2026-07-16 | $27.27 | $26.45 | $28.09 |
| 2026-07-17 | $27.63 | $26.80 | $28.46 |
| 2026-07-18 | $27.43 | $26.61 | $28.26 |
| 2026-07-19 | $27.77 | $26.93 | $28.60 |
| 2026-07-20 | $27.44 | $26.62 | $28.26 |
| 2026-07-21 | $27.80 | $26.97 | $28.63 |
| 2026-07-22 | $28.16 | $27.32 | $29.01 |
| 2026-07-23 | $28.53 | $27.68 | $29.39 |
| 2026-07-24 | $28.20 | $27.35 | $29.04 |
| 2026-07-25 | $28.57 | $27.71 | $29.42 |
| 2026-07-26 | $28.23 | $27.38 | $29.08 |
| 2026-07-27 | $27.91 | $27.08 | $28.75 |
| 2026-07-28 | $27.79 | $26.95 | $28.62 |
| 2026-07-29 | $27.46 | $26.63 | $28.28 |
| 2026-07-30 | $27.13 | $26.32 | $27.95 |
| 2026-07-31 | $27.49 | $26.66 | $28.31 |
| 2026 August | |||
| 2026-08-01 | $27.55 | $26.73 | $28.38 |
| 2026-08-02 | $27.39 | $26.57 | $28.21 |
| 2026-08-03 | $27.38 | $26.55 | $28.20 |
| 2026-08-04 | $27.57 | $26.74 | $28.40 |
| 2026-08-05 | $27.24 | $26.43 | $28.06 |
| 2026-08-06 | $27.60 | $26.77 | $28.43 |
| 2026-08-07 | $27.73 | $26.90 | $28.56 |
| 2026-08-08 | $28.10 | $27.25 | $28.94 |
| 2026-08-09 | $28.47 | $27.61 | $29.32 |
| 2026-08-10 | $28.26 | $27.41 | $29.11 |
| 2026-08-11 | $28.61 | $27.75 | $29.46 |
| 2026-08-12 | $28.27 | $27.42 | $29.12 |
| 2026-08-13 | $28.64 | $27.78 | $29.50 |
| 2026-08-14 | $29.02 | $28.15 | $29.89 |
| 2026-08-15 | $29.40 | $28.51 | $30.28 |
| 2026-08-16 | $29.05 | $28.18 | $29.92 |
| 2026-08-17 | $29.43 | $28.55 | $30.31 |
| 2026-08-18 | $29.08 | $28.21 | $29.96 |
| 2026-08-19 | $28.76 | $27.89 | $29.62 |
| 2026-08-20 | $28.62 | $27.77 | $29.48 |
| 2026-08-21 | $28.29 | $27.44 | $29.14 |
| 2026-08-22 | $27.95 | $27.11 | $28.79 |
| 2026-08-23 | $28.32 | $27.47 | $29.17 |
| 2026-08-24 | $28.39 | $27.53 | $29.24 |
| 2026-08-25 | $28.22 | $27.37 | $29.07 |
| 2026-08-26 | $28.20 | $27.36 | $29.05 |
| 2026-08-27 | $28.40 | $27.55 | $29.26 |
| 2026-08-28 | $28.07 | $27.23 | $28.91 |
| 2026-08-29 | $28.44 | $27.58 | $29.29 |
| 2026-08-30 | $28.57 | $27.71 | $29.43 |
| 2026-08-31 | $28.95 | $28.08 | $29.81 |
| 2026 September | |||
| 2026-09-01 | $29.33 | $28.45 | $30.21 |
| 2026-09-02 | $29.12 | $28.24 | $29.99 |
| 2026-09-03 | $29.47 | $28.59 | $30.35 |
| 2026-09-04 | $29.12 | $28.25 | $30.00 |
| 2026-09-05 | $29.50 | $28.62 | $30.39 |
| 2026-09-06 | $29.89 | $29.00 | $30.79 |
| 2026-09-07 | $30.28 | $29.38 | $31.19 |
| 2026-09-08 | $29.93 | $29.03 | $30.82 |
| 2026-09-09 | $30.32 | $29.41 | $31.23 |
| 2026-09-10 | $29.96 | $29.06 | $30.86 |
| 2026-09-11 | $29.62 | $28.74 | $30.51 |
| 2026-09-12 | $29.49 | $28.60 | $30.37 |
| 2026-09-13 | $29.14 | $28.27 | $30.02 |
| 2026-09-14 | $28.80 | $27.93 | $29.66 |
| 2026-09-15 | $29.17 | $28.30 | $30.05 |
| 2026-09-16 | $29.24 | $28.37 | $30.12 |
| 2026-09-17 | $29.07 | $28.20 | $29.94 |
| 2026-09-18 | $29.05 | $28.18 | $29.93 |
| 2026-09-19 | $29.26 | $28.38 | $30.14 |
| 2026-09-20 | $28.92 | $28.05 | $29.78 |
| 2026-09-21 | $29.30 | $28.42 | $30.17 |
| 2026-09-22 | $29.43 | $28.55 | $30.32 |
| 2026-09-23 | $29.82 | $28.93 | $30.71 |
| 2026-09-24 | $30.21 | $29.31 | $31.12 |
| 2026-09-25 | $30.00 | $29.10 | $30.90 |