Current 002807 price: $4.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.552 | $2.476 | $2.629 |
| 2027-01-02 | $2.542 | $2.465 | $2.618 |
| 2027-01-03 | $2.552 | $2.476 | $2.629 |
| 2027-01-04 | $2.547 | $2.471 | $2.623 |
| 2027-01-05 | $2.562 | $2.485 | $2.638 |
| 2027-01-06 | $2.562 | $2.485 | $2.638 |
| 2027-01-07 | $2.562 | $2.485 | $2.638 |
| 2027-01-08 | $2.543 | $2.467 | $2.620 |
| 2027-01-09 | $2.538 | $2.462 | $2.614 |
| 2027-01-10 | $2.553 | $2.476 | $2.629 |
| 2027-01-11 | $2.567 | $2.490 | $2.644 |
| 2027-01-12 | $2.573 | $2.495 | $2.650 |
| 2027-01-13 | $2.554 | $2.478 | $2.631 |
| 2027-01-14 | $2.536 | $2.460 | $2.612 |
| 2027-01-15 | $2.518 | $2.442 | $2.593 |
| 2027-01-16 | $2.518 | $2.442 | $2.593 |
| 2027-01-17 | $2.500 | $2.425 | $2.575 |
| 2027-01-18 | $2.494 | $2.419 | $2.569 |
| 2027-01-19 | $2.476 | $2.402 | $2.551 |
| 2027-01-20 | $2.487 | $2.413 | $2.562 |
| 2027-01-21 | $2.502 | $2.427 | $2.577 |
| 2027-01-22 | $2.516 | $2.441 | $2.592 |
| 2027-01-23 | $2.498 | $2.423 | $2.573 |
| 2027-01-24 | $2.480 | $2.406 | $2.555 |
| 2027-01-25 | $2.470 | $2.396 | $2.544 |
| 2027-01-26 | $2.480 | $2.406 | $2.555 |
| 2027-01-27 | $2.475 | $2.401 | $2.549 |
| 2027-01-28 | $2.489 | $2.415 | $2.564 |
| 2027-01-29 | $2.489 | $2.415 | $2.564 |
| 2027-01-30 | $2.489 | $2.415 | $2.564 |
| 2027-01-31 | $2.472 | $2.397 | $2.546 |
| 2027 February | |||
| 2027-02-01 | $2.466 | $2.392 | $2.540 |
| 2027-02-02 | $2.481 | $2.406 | $2.555 |
| 2027-02-03 | $2.495 | $2.420 | $2.570 |
| 2027-02-04 | $2.500 | $2.425 | $2.575 |
| 2027-02-05 | $2.482 | $2.408 | $2.557 |
| 2027-02-06 | $2.464 | $2.390 | $2.538 |
| 2027-02-07 | $2.447 | $2.373 | $2.520 |
| 2027-02-08 | $2.447 | $2.373 | $2.520 |
| 2027-02-09 | $2.429 | $2.356 | $2.502 |
| 2027-02-10 | $2.424 | $2.351 | $2.497 |
| 2027-02-11 | $2.407 | $2.334 | $2.479 |
| 2027-02-12 | $2.417 | $2.345 | $2.490 |
| 2027-02-13 | $2.431 | $2.358 | $2.504 |
| 2027-02-14 | $2.445 | $2.372 | $2.519 |
| 2027-02-15 | $2.428 | $2.355 | $2.501 |
| 2027-02-16 | $2.410 | $2.338 | $2.483 |
| 2027-02-17 | $2.400 | $2.328 | $2.472 |
| 2027-02-18 | $2.410 | $2.338 | $2.483 |
| 2027-02-19 | $2.405 | $2.333 | $2.478 |
| 2027-02-20 | $2.419 | $2.347 | $2.492 |
| 2027-02-21 | $2.419 | $2.347 | $2.492 |
| 2027-02-22 | $2.419 | $2.347 | $2.492 |
| 2027-02-23 | $2.402 | $2.330 | $2.474 |
| 2027-02-24 | $2.397 | $2.325 | $2.469 |
| 2027-02-25 | $2.411 | $2.338 | $2.483 |
| 2027-02-26 | $2.425 | $2.352 | $2.497 |
| 2027-02-27 | $2.430 | $2.357 | $2.502 |
| 2027-02-28 | $2.412 | $2.340 | $2.485 |
| 2027 March | |||
| 2027-03-01 | $2.395 | $2.323 | $2.467 |
| 2027-03-02 | $2.378 | $2.307 | $2.449 |
| 2027-03-03 | $2.378 | $2.307 | $2.449 |
| 2027-03-04 | $2.361 | $2.290 | $2.432 |
| 2027-03-05 | $2.356 | $2.285 | $2.426 |
| 2027-03-06 | $2.339 | $2.269 | $2.409 |
| 2027-03-07 | $2.349 | $2.279 | $2.420 |
| 2027-03-08 | $2.363 | $2.292 | $2.434 |
| 2027-03-09 | $2.376 | $2.305 | $2.448 |
| 2027-03-10 | $2.359 | $2.289 | $2.430 |
| 2027-03-11 | $2.343 | $2.272 | $2.413 |
| 2027-03-12 | $2.333 | $2.263 | $2.403 |
| 2027-03-13 | $2.343 | $2.272 | $2.413 |
| 2027-03-14 | $2.338 | $2.267 | $2.408 |
| 2027-03-15 | $2.351 | $2.281 | $2.422 |
| 2027-03-16 | $2.351 | $2.281 | $2.422 |
| 2027-03-17 | $2.351 | $2.281 | $2.422 |
| 2027-03-18 | $2.334 | $2.264 | $2.404 |
| 2027-03-19 | $2.329 | $2.260 | $2.399 |
| 2027-03-20 | $2.343 | $2.273 | $2.413 |
| 2027-03-21 | $2.356 | $2.286 | $2.427 |
| 2027-03-22 | $2.361 | $2.290 | $2.432 |
| 2027-03-23 | $2.344 | $2.274 | $2.415 |
| 2027-03-24 | $2.327 | $2.258 | $2.397 |
| 2027-03-25 | $2.311 | $2.242 | $2.380 |
| 2027-03-26 | $2.311 | $2.242 | $2.380 |
| 2027-03-27 | $2.294 | $2.225 | $2.363 |
| 2027-03-28 | $2.289 | $2.221 | $2.358 |
| 2027-03-29 | $2.273 | $2.205 | $2.341 |
| 2027-03-30 | $2.283 | $2.215 | $2.352 |
| 2027-03-31 | $2.296 | $2.227 | $2.365 |
| 2027 April | |||
| 2027-04-01 | $2.309 | $2.240 | $2.379 |
| 2027-04-02 | $2.293 | $2.224 | $2.362 |
| 2027-04-03 | $2.276 | $2.208 | $2.345 |
| 2027-04-04 | $2.267 | $2.199 | $2.335 |
| 2027-04-05 | $2.276 | $2.208 | $2.345 |
| 2027-04-06 | $2.272 | $2.204 | $2.340 |
| 2027-04-07 | $2.285 | $2.216 | $2.353 |
| 2027-04-08 | $2.285 | $2.216 | $2.353 |
| 2027-04-09 | $2.285 | $2.216 | $2.353 |
| 2027-04-10 | $2.268 | $2.200 | $2.337 |
| 2027-04-11 | $2.264 | $2.196 | $2.332 |
| 2027-04-12 | $2.277 | $2.208 | $2.345 |
| 2027-04-13 | $2.290 | $2.221 | $2.359 |
| 2027-04-14 | $2.295 | $2.226 | $2.363 |
| 2027-04-15 | $2.278 | $2.210 | $2.346 |
| 2027-04-16 | $2.262 | $2.194 | $2.330 |
| 2027-04-17 | $2.246 | $2.178 | $2.313 |
| 2027-04-18 | $2.246 | $2.178 | $2.313 |
| 2027-04-19 | $2.230 | $2.163 | $2.297 |
| 2027-04-20 | $2.225 | $2.158 | $2.292 |
| 2027-04-21 | $2.209 | $2.143 | $2.275 |
| 2027-04-22 | $2.219 | $2.152 | $2.285 |
| 2027-04-23 | $2.231 | $2.165 | $2.298 |
| 2027-04-24 | $2.244 | $2.177 | $2.312 |
| 2027-04-25 | $2.228 | $2.161 | $2.295 |
| 2027-04-26 | $2.212 | $2.146 | $2.279 |
| 2027-04-27 | $2.203 | $2.137 | $2.269 |
| 2027-04-28 | $2.212 | $2.146 | $2.279 |
| 2027-04-29 | $2.208 | $2.141 | $2.274 |
| 2027-04-30 | $2.220 | $2.154 | $2.287 |
| 2027 May | |||
| 2027-05-01 | $2.220 | $2.154 | $2.287 |
| 2027-05-02 | $2.220 | $2.154 | $2.287 |
| 2027-05-03 | $2.205 | $2.138 | $2.271 |
| 2027-05-04 | $2.200 | $2.134 | $2.266 |
| 2027-05-05 | $2.213 | $2.146 | $2.279 |
| 2027-05-06 | $2.225 | $2.159 | $2.292 |
| 2027-05-07 | $2.230 | $2.163 | $2.297 |
| 2027-05-08 | $2.214 | $2.148 | $2.280 |
| 2027-05-09 | $2.198 | $2.132 | $2.264 |
| 2027-05-10 | $2.182 | $2.117 | $2.248 |
| 2027-05-11 | $2.182 | $2.117 | $2.248 |
| 2027-05-12 | $2.167 | $2.102 | $2.232 |
| 2027-05-13 | $2.162 | $2.097 | $2.227 |
| 2027-05-14 | $2.147 | $2.082 | $2.211 |
| 2027-05-15 | $2.156 | $2.091 | $2.221 |
| 2027-05-16 | $2.169 | $2.104 | $2.234 |
| 2027-05-17 | $2.181 | $2.116 | $2.246 |
| 2027-05-18 | $2.165 | $2.100 | $2.230 |
| 2027-05-19 | $2.150 | $2.085 | $2.214 |
| 2027-05-20 | $2.141 | $2.077 | $2.205 |
| 2027-05-21 | $2.150 | $2.085 | $2.214 |
| 2027-05-22 | $2.146 | $2.081 | $2.210 |
| 2027-05-23 | $2.158 | $2.093 | $2.223 |
| 2027-05-24 | $2.158 | $2.093 | $2.223 |
| 2027-05-25 | $2.158 | $2.093 | $2.223 |
| 2027-05-26 | $2.142 | $2.078 | $2.207 |
| 2027-05-27 | $2.138 | $2.074 | $2.202 |
| 2027-05-28 | $2.150 | $2.086 | $2.215 |
| 2027-05-29 | $2.163 | $2.098 | $2.228 |
| 2027-05-30 | $2.167 | $2.102 | $2.232 |
| 2027-05-31 | $2.152 | $2.087 | $2.216 |
| 2027 June | |||
| 2027-06-01 | $2.136 | $2.072 | $2.200 |
| 2027-06-02 | $2.121 | $2.057 | $2.185 |
| 2027-06-03 | $2.121 | $2.057 | $2.185 |
| 2027-06-04 | $2.106 | $2.043 | $2.169 |
| 2027-06-05 | $2.101 | $2.038 | $2.164 |
| 2027-06-06 | $2.086 | $2.024 | $2.149 |
| 2027-06-07 | $2.095 | $2.033 | $2.158 |
| 2027-06-08 | $2.107 | $2.044 | $2.171 |
| 2027-06-09 | $2.120 | $2.056 | $2.183 |
| 2027-06-10 | $2.104 | $2.041 | $2.168 |
| 2027-06-11 | $2.089 | $2.027 | $2.152 |
| 2027-06-12 | $2.081 | $2.018 | $2.143 |
| 2027-06-13 | $2.089 | $2.027 | $2.152 |
| 2027-06-14 | $2.085 | $2.022 | $2.148 |
| 2027-06-15 | $2.097 | $2.034 | $2.160 |
| 2027-06-16 | $2.097 | $2.034 | $2.160 |
| 2027-06-17 | $2.097 | $2.034 | $2.160 |
| 2027-06-18 | $2.082 | $2.020 | $2.145 |
| 2027-06-19 | $2.078 | $2.015 | $2.140 |
| 2027-06-20 | $2.090 | $2.027 | $2.152 |
| 2027-06-21 | $2.102 | $2.039 | $2.165 |
| 2027-06-22 | $2.106 | $2.043 | $2.169 |
| 2027-06-23 | $2.091 | $2.028 | $2.154 |
| 2027-06-24 | $2.076 | $2.014 | $2.138 |
| 2027-06-25 | $2.061 | $1.999 | $2.123 |
| 2027-06-26 | $2.061 | $1.999 | $2.123 |
| 2027-06-27 | $2.046 | $1.985 | $2.108 |
| 2027-06-28 | $2.042 | $1.981 | $2.103 |
| 2027-06-29 | $2.027 | $1.967 | $2.088 |
| 2027-06-30 | $2.036 | $1.975 | $2.097 |
| 2027 July | |||
| 2027-07-01 | $2.048 | $1.987 | $2.109 |
| 2027-07-02 | $2.060 | $1.998 | $2.122 |
| 2027-07-03 | $2.045 | $1.984 | $2.106 |
| 2027-07-04 | $2.031 | $1.970 | $2.091 |
| 2027-07-05 | $2.022 | $1.961 | $2.083 |
| 2027-07-06 | $2.031 | $1.970 | $2.091 |
| 2027-07-07 | $2.026 | $1.965 | $2.087 |
| 2027-07-08 | $2.038 | $1.977 | $2.099 |
| 2027-07-09 | $2.038 | $1.977 | $2.099 |
| 2027-07-10 | $2.038 | $1.977 | $2.099 |
| 2027-07-11 | $2.023 | $1.963 | $2.084 |
| 2027-07-12 | $2.019 | $1.959 | $2.080 |
| 2027-07-13 | $2.031 | $1.970 | $2.092 |
| 2027-07-14 | $2.042 | $1.981 | $2.104 |
| 2027-07-15 | $2.047 | $1.985 | $2.108 |
| 2027-07-16 | $2.032 | $1.971 | $2.093 |
| 2027-07-17 | $2.017 | $1.957 | $2.078 |
| 2027-07-18 | $2.003 | $1.943 | $2.063 |
| 2027-07-19 | $2.003 | $1.943 | $2.063 |
| 2027-07-20 | $1.989 | $1.929 | $2.048 |
| 2027-07-21 | $1.984 | $1.925 | $2.044 |
| 2027-07-22 | $1.970 | $1.911 | $2.029 |
| 2027-07-23 | $1.979 | $1.920 | $2.038 |
| 2027-07-24 | $1.990 | $1.931 | $2.050 |
| 2027-07-25 | $2.002 | $1.942 | $2.062 |
| 2027-07-26 | $1.987 | $1.928 | $2.047 |
| 2027-07-27 | $1.973 | $1.914 | $2.032 |
| 2027-07-28 | $1.965 | $1.906 | $2.024 |
| 2027-07-29 | $1.973 | $1.914 | $2.032 |
| 2027-07-30 | $1.969 | $1.910 | $2.028 |
| 2027-07-31 | $1.981 | $1.921 | $2.040 |
| 2027 August | |||
| 2027-08-01 | $1.981 | $1.921 | $2.040 |
| 2027-08-02 | $1.981 | $1.921 | $2.040 |
| 2027-08-03 | $1.966 | $1.907 | $2.025 |
| 2027-08-04 | $1.962 | $1.903 | $2.021 |
| 2027-08-05 | $1.974 | $1.914 | $2.033 |
| 2027-08-06 | $1.985 | $1.925 | $2.044 |
| 2027-08-07 | $1.989 | $1.929 | $2.049 |
| 2027-08-08 | $1.975 | $1.915 | $2.034 |
| 2027-08-09 | $1.961 | $1.902 | $2.019 |
| 2027-08-10 | $1.947 | $1.888 | $2.005 |
| 2027-08-11 | $1.947 | $1.888 | $2.005 |
| 2027-08-12 | $1.933 | $1.875 | $1.991 |
| 2027-08-13 | $1.928 | $1.871 | $1.986 |
| 2027-08-14 | $1.915 | $1.857 | $1.972 |
| 2027-08-15 | $1.923 | $1.865 | $1.981 |
| 2027-08-16 | $1.934 | $1.876 | $1.992 |
| 2027-08-17 | $1.945 | $1.887 | $2.004 |
| 2027-08-18 | $1.931 | $1.874 | $1.989 |
| 2027-08-19 | $1.918 | $1.860 | $1.975 |
| 2027-08-20 | $1.910 | $1.852 | $1.967 |
| 2027-08-21 | $1.918 | $1.860 | $1.975 |
| 2027-08-22 | $1.914 | $1.856 | $1.971 |
| 2027-08-23 | $1.925 | $1.867 | $1.982 |
| 2027-08-24 | $1.925 | $1.867 | $1.982 |
| 2027-08-25 | $1.925 | $1.867 | $1.982 |
| 2027-08-26 | $1.911 | $1.854 | $1.968 |
| 2027-08-27 | $1.907 | $1.850 | $1.964 |
| 2027-08-28 | $1.918 | $1.860 | $1.975 |
| 2027-08-29 | $1.929 | $1.871 | $1.987 |
| 2027-08-30 | $1.933 | $1.875 | $1.991 |
| 2027-08-31 | $1.919 | $1.862 | $1.977 |
| 2027 September | |||
| 2027-09-01 | $1.905 | $1.848 | $1.963 |
| 2027-09-02 | $1.892 | $1.835 | $1.948 |
| 2027-09-03 | $1.892 | $1.835 | $1.948 |
| 2027-09-04 | $1.878 | $1.822 | $1.935 |
| 2027-09-05 | $1.874 | $1.818 | $1.930 |
| 2027-09-06 | $1.861 | $1.805 | $1.917 |
| 2027-09-07 | $1.869 | $1.813 | $1.925 |
| 2027-09-08 | $1.880 | $1.823 | $1.936 |
| 2027-09-09 | $1.891 | $1.834 | $1.947 |
| 2027-09-10 | $1.877 | $1.821 | $1.933 |
| 2027-09-11 | $1.864 | $1.808 | $1.920 |
| 2027-09-12 | $1.856 | $1.800 | $1.912 |
| 2027-09-13 | $1.864 | $1.808 | $1.920 |
| 2027-09-14 | $1.860 | $1.804 | $1.916 |
| 2027-09-15 | $1.870 | $1.814 | $1.927 |
| 2027-09-16 | $1.870 | $1.814 | $1.927 |
| 2027-09-17 | $1.870 | $1.814 | $1.927 |
| 2027-09-18 | $1.857 | $1.801 | $1.913 |
| 2027-09-19 | $1.853 | $1.798 | $1.909 |
| 2027-09-20 | $1.864 | $1.808 | $1.920 |
| 2027-09-21 | $1.875 | $1.818 | $1.931 |
| 2027-09-22 | $1.878 | $1.822 | $1.935 |
| 2027-09-23 | $1.865 | $1.809 | $1.921 |
| 2027-09-24 | $1.852 | $1.796 | $1.907 |
| 2027-09-25 | $1.838 | $1.783 | $1.894 |