Current 002807 price: $4.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4218 | $0.4091 | $0.4344 |
| 2031-01-02 | $0.4188 | $0.4062 | $0.4313 |
| 2031-01-03 | $0.4158 | $0.4033 | $0.4283 |
| 2031-01-04 | $0.4158 | $0.4033 | $0.4283 |
| 2031-01-05 | $0.4128 | $0.4004 | $0.4252 |
| 2031-01-06 | $0.4119 | $0.3995 | $0.4243 |
| 2031-01-07 | $0.4090 | $0.3967 | $0.4212 |
| 2031-01-08 | $0.4108 | $0.3985 | $0.4231 |
| 2031-01-09 | $0.4131 | $0.4007 | $0.4255 |
| 2031-01-10 | $0.4155 | $0.4031 | $0.4280 |
| 2031-01-11 | $0.4125 | $0.4002 | $0.4249 |
| 2031-01-12 | $0.4096 | $0.3973 | $0.4219 |
| 2031-01-13 | $0.4079 | $0.3957 | $0.4201 |
| 2031-01-14 | $0.4096 | $0.3973 | $0.4219 |
| 2031-01-15 | $0.4087 | $0.3965 | $0.4210 |
| 2031-01-16 | $0.4111 | $0.3988 | $0.4234 |
| 2031-01-17 | $0.4111 | $0.3988 | $0.4234 |
| 2031-01-18 | $0.4111 | $0.3988 | $0.4234 |
| 2031-01-19 | $0.4082 | $0.3959 | $0.4204 |
| 2031-01-20 | $0.4073 | $0.3951 | $0.4195 |
| 2031-01-21 | $0.4097 | $0.3974 | $0.4219 |
| 2031-01-22 | $0.4120 | $0.3997 | $0.4244 |
| 2031-01-23 | $0.4128 | $0.4005 | $0.4252 |
| 2031-01-24 | $0.4099 | $0.3976 | $0.4222 |
| 2031-01-25 | $0.4070 | $0.3948 | $0.4192 |
| 2031-01-26 | $0.4041 | $0.3919 | $0.4162 |
| 2031-01-27 | $0.4041 | $0.3919 | $0.4162 |
| 2031-01-28 | $0.4012 | $0.3891 | $0.4132 |
| 2031-01-29 | $0.4003 | $0.3883 | $0.4123 |
| 2031-01-30 | $0.3974 | $0.3855 | $0.4094 |
| 2031-01-31 | $0.3992 | $0.3872 | $0.4112 |
| 2031 February | |||
| 2031-02-01 | $0.4015 | $0.3895 | $0.4135 |
| 2031-02-02 | $0.4038 | $0.3917 | $0.4159 |
| 2031-02-03 | $0.4009 | $0.3889 | $0.4129 |
| 2031-02-04 | $0.3981 | $0.3861 | $0.4100 |
| 2031-02-05 | $0.3964 | $0.3845 | $0.4083 |
| 2031-02-06 | $0.3981 | $0.3861 | $0.4100 |
| 2031-02-07 | $0.3972 | $0.3853 | $0.4091 |
| 2031-02-08 | $0.3995 | $0.3875 | $0.4115 |
| 2031-02-09 | $0.3995 | $0.3875 | $0.4115 |
| 2031-02-10 | $0.3995 | $0.3875 | $0.4115 |
| 2031-02-11 | $0.3967 | $0.3848 | $0.4086 |
| 2031-02-12 | $0.3958 | $0.3840 | $0.4077 |
| 2031-02-13 | $0.3981 | $0.3862 | $0.4101 |
| 2031-02-14 | $0.4004 | $0.3884 | $0.4124 |
| 2031-02-15 | $0.4012 | $0.3892 | $0.4133 |
| 2031-02-16 | $0.3983 | $0.3864 | $0.4103 |
| 2031-02-17 | $0.3955 | $0.3836 | $0.4074 |
| 2031-02-18 | $0.3927 | $0.3809 | $0.4045 |
| 2031-02-19 | $0.3927 | $0.3809 | $0.4045 |
| 2031-02-20 | $0.3899 | $0.3782 | $0.4016 |
| 2031-02-21 | $0.3890 | $0.3773 | $0.4007 |
| 2031-02-22 | $0.3862 | $0.3746 | $0.3978 |
| 2031-02-23 | $0.3879 | $0.3763 | $0.3996 |
| 2031-02-24 | $0.3902 | $0.3785 | $0.4019 |
| 2031-02-25 | $0.3924 | $0.3807 | $0.4042 |
| 2031-02-26 | $0.3896 | $0.3779 | $0.4013 |
| 2031-02-27 | $0.3868 | $0.3752 | $0.3984 |
| 2031-02-28 | $0.3852 | $0.3737 | $0.3968 |
| 2031 March | |||
| 2031-03-01 | $0.3868 | $0.3752 | $0.3984 |
| 2031-03-02 | $0.3860 | $0.3745 | $0.3976 |
| 2031-03-03 | $0.3883 | $0.3766 | $0.3999 |
| 2031-03-04 | $0.3883 | $0.3766 | $0.3999 |
| 2031-03-05 | $0.3883 | $0.3766 | $0.3999 |
| 2031-03-06 | $0.3855 | $0.3739 | $0.3970 |
| 2031-03-07 | $0.3847 | $0.3731 | $0.3962 |
| 2031-03-08 | $0.3869 | $0.3753 | $0.3985 |
| 2031-03-09 | $0.3891 | $0.3774 | $0.4008 |
| 2031-03-10 | $0.3899 | $0.3782 | $0.4016 |
| 2031-03-11 | $0.3871 | $0.3755 | $0.3987 |
| 2031-03-12 | $0.3844 | $0.3728 | $0.3959 |
| 2031-03-13 | $0.3816 | $0.3702 | $0.3931 |
| 2031-03-14 | $0.3816 | $0.3702 | $0.3931 |
| 2031-03-15 | $0.3789 | $0.3675 | $0.3902 |
| 2031-03-16 | $0.3781 | $0.3667 | $0.3894 |
| 2031-03-17 | $0.3754 | $0.3641 | $0.3866 |
| 2031-03-18 | $0.3770 | $0.3657 | $0.3883 |
| 2031-03-19 | $0.3792 | $0.3678 | $0.3906 |
| 2031-03-20 | $0.3814 | $0.3699 | $0.3928 |
| 2031-03-21 | $0.3786 | $0.3673 | $0.3900 |
| 2031-03-22 | $0.3759 | $0.3647 | $0.3872 |
| 2031-03-23 | $0.3744 | $0.3631 | $0.3856 |
| 2031-03-24 | $0.3759 | $0.3647 | $0.3872 |
| 2031-03-25 | $0.3752 | $0.3639 | $0.3864 |
| 2031-03-26 | $0.3773 | $0.3660 | $0.3886 |
| 2031-03-27 | $0.3773 | $0.3660 | $0.3886 |
| 2031-03-28 | $0.3773 | $0.3660 | $0.3886 |
| 2031-03-29 | $0.3746 | $0.3634 | $0.3859 |
| 2031-03-30 | $0.3738 | $0.3626 | $0.3850 |
| 2031-03-31 | $0.3760 | $0.3647 | $0.3873 |
| 2031 April | |||
| 2031-04-01 | $0.3782 | $0.3668 | $0.3895 |
| 2031-04-02 | $0.3789 | $0.3676 | $0.3903 |
| 2031-04-03 | $0.3762 | $0.3649 | $0.3875 |
| 2031-04-04 | $0.3735 | $0.3623 | $0.3847 |
| 2031-04-05 | $0.3709 | $0.3597 | $0.3820 |
| 2031-04-06 | $0.3709 | $0.3597 | $0.3820 |
| 2031-04-07 | $0.3682 | $0.3572 | $0.3792 |
| 2031-04-08 | $0.3674 | $0.3564 | $0.3784 |
| 2031-04-09 | $0.3648 | $0.3538 | $0.3757 |
| 2031-04-10 | $0.3664 | $0.3554 | $0.3774 |
| 2031-04-11 | $0.3685 | $0.3574 | $0.3796 |
| 2031-04-12 | $0.3706 | $0.3595 | $0.3817 |
| 2031-04-13 | $0.3680 | $0.3569 | $0.3790 |
| 2031-04-14 | $0.3653 | $0.3544 | $0.3763 |
| 2031-04-15 | $0.3638 | $0.3529 | $0.3747 |
| 2031-04-16 | $0.3653 | $0.3544 | $0.3763 |
| 2031-04-17 | $0.3646 | $0.3536 | $0.3755 |
| 2031-04-18 | $0.3667 | $0.3557 | $0.3777 |
| 2031-04-19 | $0.3667 | $0.3557 | $0.3777 |
| 2031-04-20 | $0.3667 | $0.3557 | $0.3777 |
| 2031-04-21 | $0.3641 | $0.3531 | $0.3750 |
| 2031-04-22 | $0.3633 | $0.3524 | $0.3742 |
| 2031-04-23 | $0.3654 | $0.3544 | $0.3764 |
| 2031-04-24 | $0.3675 | $0.3565 | $0.3785 |
| 2031-04-25 | $0.3682 | $0.3572 | $0.3793 |
| 2031-04-26 | $0.3656 | $0.3546 | $0.3766 |
| 2031-04-27 | $0.3630 | $0.3521 | $0.3739 |
| 2031-04-28 | $0.3604 | $0.3496 | $0.3712 |
| 2031-04-29 | $0.3604 | $0.3496 | $0.3712 |
| 2031-04-30 | $0.3578 | $0.3471 | $0.3686 |
| 2031 May | |||
| 2031-05-01 | $0.3570 | $0.3463 | $0.3678 |
| 2031-05-02 | $0.3545 | $0.3439 | $0.3651 |
| 2031-05-03 | $0.3561 | $0.3454 | $0.3667 |
| 2031-05-04 | $0.3581 | $0.3474 | $0.3689 |
| 2031-05-05 | $0.3602 | $0.3494 | $0.3710 |
| 2031-05-06 | $0.3576 | $0.3469 | $0.3683 |
| 2031-05-07 | $0.3550 | $0.3444 | $0.3657 |
| 2031-05-08 | $0.3536 | $0.3430 | $0.3642 |
| 2031-05-09 | $0.3550 | $0.3444 | $0.3657 |
| 2031-05-10 | $0.3543 | $0.3437 | $0.3649 |
| 2031-05-11 | $0.3563 | $0.3457 | $0.3670 |
| 2031-05-12 | $0.3563 | $0.3457 | $0.3670 |
| 2031-05-13 | $0.3563 | $0.3457 | $0.3670 |
| 2031-05-14 | $0.3538 | $0.3432 | $0.3644 |
| 2031-05-15 | $0.3531 | $0.3425 | $0.3637 |
| 2031-05-16 | $0.3551 | $0.3444 | $0.3657 |
| 2031-05-17 | $0.3571 | $0.3464 | $0.3679 |
| 2031-05-18 | $0.3579 | $0.3471 | $0.3686 |
| 2031-05-19 | $0.3553 | $0.3446 | $0.3660 |
| 2031-05-20 | $0.3528 | $0.3422 | $0.3633 |
| 2031-05-21 | $0.3502 | $0.3397 | $0.3608 |
| 2031-05-22 | $0.3502 | $0.3397 | $0.3608 |
| 2031-05-23 | $0.3477 | $0.3373 | $0.3582 |
| 2031-05-24 | $0.3470 | $0.3366 | $0.3574 |
| 2031-05-25 | $0.3445 | $0.3342 | $0.3548 |
| 2031-05-26 | $0.3460 | $0.3356 | $0.3564 |
| 2031-05-27 | $0.3480 | $0.3376 | $0.3585 |
| 2031-05-28 | $0.3500 | $0.3395 | $0.3605 |
| 2031-05-29 | $0.3475 | $0.3371 | $0.3579 |
| 2031-05-30 | $0.3450 | $0.3347 | $0.3554 |
| 2031-05-31 | $0.3436 | $0.3333 | $0.3539 |
| 2031 June | |||
| 2031-06-01 | $0.3450 | $0.3347 | $0.3554 |
| 2031-06-02 | $0.3443 | $0.3340 | $0.3546 |
| 2031-06-03 | $0.3463 | $0.3359 | $0.3567 |
| 2031-06-04 | $0.3463 | $0.3359 | $0.3567 |
| 2031-06-05 | $0.3463 | $0.3359 | $0.3567 |
| 2031-06-06 | $0.3438 | $0.3335 | $0.3541 |
| 2031-06-07 | $0.3431 | $0.3328 | $0.3534 |
| 2031-06-08 | $0.3451 | $0.3347 | $0.3554 |
| 2031-06-09 | $0.3471 | $0.3367 | $0.3575 |
| 2031-06-10 | $0.3478 | $0.3373 | $0.3582 |
| 2031-06-11 | $0.3453 | $0.3349 | $0.3557 |
| 2031-06-12 | $0.3428 | $0.3325 | $0.3531 |
| 2031-06-13 | $0.3404 | $0.3302 | $0.3506 |
| 2031-06-14 | $0.3404 | $0.3302 | $0.3506 |
| 2031-06-15 | $0.3379 | $0.3278 | $0.3481 |
| 2031-06-16 | $0.3372 | $0.3271 | $0.3473 |
| 2031-06-17 | $0.3348 | $0.3247 | $0.3448 |
| 2031-06-18 | $0.3363 | $0.3262 | $0.3464 |
| 2031-06-19 | $0.3382 | $0.3281 | $0.3484 |
| 2031-06-20 | $0.3402 | $0.3300 | $0.3504 |
| 2031-06-21 | $0.3377 | $0.3276 | $0.3479 |
| 2031-06-22 | $0.3353 | $0.3253 | $0.3454 |
| 2031-06-23 | $0.3339 | $0.3239 | $0.3439 |
| 2031-06-24 | $0.3353 | $0.3253 | $0.3454 |
| 2031-06-25 | $0.3346 | $0.3246 | $0.3447 |
| 2031-06-26 | $0.3365 | $0.3264 | $0.3466 |
| 2031-06-27 | $0.3365 | $0.3264 | $0.3466 |
| 2031-06-28 | $0.3365 | $0.3264 | $0.3466 |
| 2031-06-29 | $0.3341 | $0.3241 | $0.3442 |
| 2031-06-30 | $0.3334 | $0.3234 | $0.3434 |
| 2031 July | |||
| 2031-07-01 | $0.3354 | $0.3253 | $0.3454 |
| 2031-07-02 | $0.3373 | $0.3272 | $0.3474 |
| 2031-07-03 | $0.3380 | $0.3278 | $0.3481 |
| 2031-07-04 | $0.3356 | $0.3255 | $0.3456 |
| 2031-07-05 | $0.3332 | $0.3232 | $0.3432 |
| 2031-07-06 | $0.3308 | $0.3209 | $0.3407 |
| 2031-07-07 | $0.3308 | $0.3209 | $0.3407 |
| 2031-07-08 | $0.3284 | $0.3186 | $0.3383 |
| 2031-07-09 | $0.3277 | $0.3179 | $0.3375 |
| 2031-07-10 | $0.3254 | $0.3156 | $0.3351 |
| 2031-07-11 | $0.3268 | $0.3170 | $0.3366 |
| 2031-07-12 | $0.3287 | $0.3188 | $0.3385 |
| 2031-07-13 | $0.3306 | $0.3207 | $0.3405 |
| 2031-07-14 | $0.3282 | $0.3184 | $0.3381 |
| 2031-07-15 | $0.3259 | $0.3161 | $0.3356 |
| 2031-07-16 | $0.3245 | $0.3148 | $0.3342 |
| 2031-07-17 | $0.3259 | $0.3161 | $0.3356 |
| 2031-07-18 | $0.3252 | $0.3154 | $0.3349 |
| 2031-07-19 | $0.3271 | $0.3172 | $0.3369 |
| 2031-07-20 | $0.3271 | $0.3172 | $0.3369 |
| 2031-07-21 | $0.3271 | $0.3172 | $0.3369 |
| 2031-07-22 | $0.3247 | $0.3150 | $0.3345 |
| 2031-07-23 | $0.3240 | $0.3143 | $0.3338 |
| 2031-07-24 | $0.3259 | $0.3161 | $0.3357 |
| 2031-07-25 | $0.3278 | $0.3180 | $0.3376 |
| 2031-07-26 | $0.3285 | $0.3186 | $0.3383 |
| 2031-07-27 | $0.3261 | $0.3163 | $0.3359 |
| 2031-07-28 | $0.3238 | $0.3141 | $0.3335 |
| 2031-07-29 | $0.3215 | $0.3118 | $0.3311 |
| 2031-07-30 | $0.3215 | $0.3118 | $0.3311 |
| 2031-07-31 | $0.3192 | $0.3096 | $0.3287 |
| 2031 August | |||
| 2031-08-01 | $0.3185 | $0.3089 | $0.3280 |
| 2031-08-02 | $0.3162 | $0.3067 | $0.3257 |
| 2031-08-03 | $0.3176 | $0.3081 | $0.3271 |
| 2031-08-04 | $0.3194 | $0.3098 | $0.3290 |
| 2031-08-05 | $0.3213 | $0.3116 | $0.3309 |
| 2031-08-06 | $0.3190 | $0.3094 | $0.3285 |
| 2031-08-07 | $0.3167 | $0.3072 | $0.3262 |
| 2031-08-08 | $0.3154 | $0.3059 | $0.3248 |
| 2031-08-09 | $0.3167 | $0.3072 | $0.3262 |
| 2031-08-10 | $0.3160 | $0.3065 | $0.3255 |
| 2031-08-11 | $0.3178 | $0.3083 | $0.3274 |
| 2031-08-12 | $0.3178 | $0.3083 | $0.3274 |
| 2031-08-13 | $0.3178 | $0.3083 | $0.3274 |
| 2031-08-14 | $0.3156 | $0.3061 | $0.3250 |
| 2031-08-15 | $0.3149 | $0.3055 | $0.3244 |
| 2031-08-16 | $0.3167 | $0.3072 | $0.3262 |
| 2031-08-17 | $0.3185 | $0.3090 | $0.3281 |
| 2031-08-18 | $0.3192 | $0.3096 | $0.3288 |
| 2031-08-19 | $0.3169 | $0.3074 | $0.3264 |
| 2031-08-20 | $0.3146 | $0.3052 | $0.3241 |
| 2031-08-21 | $0.3124 | $0.3030 | $0.3218 |
| 2031-08-22 | $0.3124 | $0.3030 | $0.3218 |
| 2031-08-23 | $0.3102 | $0.3009 | $0.3195 |
| 2031-08-24 | $0.3095 | $0.3002 | $0.3188 |
| 2031-08-25 | $0.3073 | $0.2981 | $0.3165 |
| 2031-08-26 | $0.3086 | $0.2994 | $0.3179 |
| 2031-08-27 | $0.3104 | $0.3011 | $0.3197 |
| 2031-08-28 | $0.3122 | $0.3028 | $0.3216 |
| 2031-08-29 | $0.3100 | $0.3007 | $0.3193 |
| 2031-08-30 | $0.3078 | $0.2985 | $0.3170 |
| 2031-08-31 | $0.3065 | $0.2973 | $0.3157 |
| 2031 September | |||
| 2031-09-01 | $0.3078 | $0.2985 | $0.3170 |
| 2031-09-02 | $0.3071 | $0.2979 | $0.3163 |
| 2031-09-03 | $0.3089 | $0.2996 | $0.3181 |
| 2031-09-04 | $0.3089 | $0.2996 | $0.3181 |
| 2031-09-05 | $0.3089 | $0.2996 | $0.3181 |
| 2031-09-06 | $0.3067 | $0.2975 | $0.3159 |
| 2031-09-07 | $0.3060 | $0.2969 | $0.3152 |
| 2031-09-08 | $0.3078 | $0.2986 | $0.3170 |
| 2031-09-09 | $0.3096 | $0.3003 | $0.3189 |
| 2031-09-10 | $0.3102 | $0.3009 | $0.3195 |
| 2031-09-11 | $0.3080 | $0.2987 | $0.3172 |
| 2031-09-12 | $0.3058 | $0.2966 | $0.3150 |
| 2031-09-13 | $0.3036 | $0.2945 | $0.3127 |
| 2031-09-14 | $0.3036 | $0.2945 | $0.3127 |
| 2031-09-15 | $0.3014 | $0.2924 | $0.3105 |
| 2031-09-16 | $0.3008 | $0.2917 | $0.3098 |
| 2031-09-17 | $0.2986 | $0.2897 | $0.3076 |
| 2031-09-18 | $0.2999 | $0.2909 | $0.3089 |
| 2031-09-19 | $0.3017 | $0.2926 | $0.3107 |
| 2031-09-20 | $0.3034 | $0.2943 | $0.3125 |
| 2031-09-21 | $0.3012 | $0.2922 | $0.3103 |
| 2031-09-22 | $0.2991 | $0.2901 | $0.3081 |
| 2031-09-23 | $0.2978 | $0.2889 | $0.3068 |
| 2031-09-24 | $0.2991 | $0.2901 | $0.3081 |