Current 002807 price: $4.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6569 | $0.6372 | $0.6766 |
| 2030-01-02 | $0.6522 | $0.6326 | $0.6718 |
| 2030-01-03 | $0.6508 | $0.6313 | $0.6703 |
| 2030-01-04 | $0.6461 | $0.6268 | $0.6655 |
| 2030-01-05 | $0.6490 | $0.6295 | $0.6685 |
| 2030-01-06 | $0.6527 | $0.6332 | $0.6723 |
| 2030-01-07 | $0.6565 | $0.6368 | $0.6762 |
| 2030-01-08 | $0.6518 | $0.6322 | $0.6714 |
| 2030-01-09 | $0.6471 | $0.6277 | $0.6666 |
| 2030-01-10 | $0.6444 | $0.6251 | $0.6638 |
| 2030-01-11 | $0.6471 | $0.6277 | $0.6666 |
| 2030-01-12 | $0.6458 | $0.6264 | $0.6652 |
| 2030-01-13 | $0.6495 | $0.6300 | $0.6690 |
| 2030-01-14 | $0.6495 | $0.6300 | $0.6690 |
| 2030-01-15 | $0.6495 | $0.6300 | $0.6690 |
| 2030-01-16 | $0.6449 | $0.6255 | $0.6642 |
| 2030-01-17 | $0.6435 | $0.6242 | $0.6628 |
| 2030-01-18 | $0.6472 | $0.6278 | $0.6666 |
| 2030-01-19 | $0.6510 | $0.6314 | $0.6705 |
| 2030-01-20 | $0.6523 | $0.6327 | $0.6718 |
| 2030-01-21 | $0.6476 | $0.6282 | $0.6670 |
| 2030-01-22 | $0.6430 | $0.6237 | $0.6623 |
| 2030-01-23 | $0.6384 | $0.6192 | $0.6575 |
| 2030-01-24 | $0.6384 | $0.6192 | $0.6575 |
| 2030-01-25 | $0.6338 | $0.6148 | $0.6528 |
| 2030-01-26 | $0.6324 | $0.6135 | $0.6514 |
| 2030-01-27 | $0.6279 | $0.6091 | $0.6468 |
| 2030-01-28 | $0.6307 | $0.6118 | $0.6496 |
| 2030-01-29 | $0.6343 | $0.6153 | $0.6534 |
| 2030-01-30 | $0.6380 | $0.6189 | $0.6571 |
| 2030-01-31 | $0.6334 | $0.6144 | $0.6524 |
| 2030 February | |||
| 2030-02-01 | $0.6289 | $0.6100 | $0.6478 |
| 2030-02-02 | $0.6263 | $0.6075 | $0.6451 |
| 2030-02-03 | $0.6289 | $0.6100 | $0.6478 |
| 2030-02-04 | $0.6276 | $0.6088 | $0.6464 |
| 2030-02-05 | $0.6312 | $0.6123 | $0.6501 |
| 2030-02-06 | $0.6312 | $0.6123 | $0.6501 |
| 2030-02-07 | $0.6312 | $0.6123 | $0.6501 |
| 2030-02-08 | $0.6267 | $0.6079 | $0.6455 |
| 2030-02-09 | $0.6254 | $0.6066 | $0.6442 |
| 2030-02-10 | $0.6290 | $0.6101 | $0.6479 |
| 2030-02-11 | $0.6326 | $0.6136 | $0.6516 |
| 2030-02-12 | $0.6339 | $0.6149 | $0.6529 |
| 2030-02-13 | $0.6294 | $0.6105 | $0.6482 |
| 2030-02-14 | $0.6249 | $0.6061 | $0.6436 |
| 2030-02-15 | $0.6204 | $0.6018 | $0.6390 |
| 2030-02-16 | $0.6204 | $0.6018 | $0.6390 |
| 2030-02-17 | $0.6160 | $0.5975 | $0.6344 |
| 2030-02-18 | $0.6146 | $0.5962 | $0.6331 |
| 2030-02-19 | $0.6102 | $0.5919 | $0.6285 |
| 2030-02-20 | $0.6129 | $0.5945 | $0.6313 |
| 2030-02-21 | $0.6165 | $0.5980 | $0.6350 |
| 2030-02-22 | $0.6200 | $0.6014 | $0.6386 |
| 2030-02-23 | $0.6156 | $0.5971 | $0.6340 |
| 2030-02-24 | $0.6112 | $0.5928 | $0.6295 |
| 2030-02-25 | $0.6086 | $0.5904 | $0.6269 |
| 2030-02-26 | $0.6112 | $0.5928 | $0.6295 |
| 2030-02-27 | $0.6099 | $0.5916 | $0.6282 |
| 2030-02-28 | $0.6134 | $0.5950 | $0.6318 |
| 2030 March | |||
| 2030-03-01 | $0.6134 | $0.5950 | $0.6318 |
| 2030-03-02 | $0.6134 | $0.5950 | $0.6318 |
| 2030-03-03 | $0.6090 | $0.5908 | $0.6273 |
| 2030-03-04 | $0.6078 | $0.5895 | $0.6260 |
| 2030-03-05 | $0.6113 | $0.5929 | $0.6296 |
| 2030-03-06 | $0.6148 | $0.5963 | $0.6332 |
| 2030-03-07 | $0.6160 | $0.5976 | $0.6345 |
| 2030-03-08 | $0.6116 | $0.5933 | $0.6300 |
| 2030-03-09 | $0.6073 | $0.5890 | $0.6255 |
| 2030-03-10 | $0.6029 | $0.5848 | $0.6210 |
| 2030-03-11 | $0.6029 | $0.5848 | $0.6210 |
| 2030-03-12 | $0.5986 | $0.5807 | $0.6166 |
| 2030-03-13 | $0.5973 | $0.5794 | $0.6152 |
| 2030-03-14 | $0.5930 | $0.5752 | $0.6108 |
| 2030-03-15 | $0.5957 | $0.5778 | $0.6135 |
| 2030-03-16 | $0.5991 | $0.5811 | $0.6171 |
| 2030-03-17 | $0.6025 | $0.5845 | $0.6206 |
| 2030-03-18 | $0.5982 | $0.5803 | $0.6162 |
| 2030-03-19 | $0.5940 | $0.5761 | $0.6118 |
| 2030-03-20 | $0.5915 | $0.5737 | $0.6092 |
| 2030-03-21 | $0.5940 | $0.5761 | $0.6118 |
| 2030-03-22 | $0.5927 | $0.5749 | $0.6105 |
| 2030-03-23 | $0.5961 | $0.5782 | $0.6140 |
| 2030-03-24 | $0.5961 | $0.5782 | $0.6140 |
| 2030-03-25 | $0.5961 | $0.5782 | $0.6140 |
| 2030-03-26 | $0.5919 | $0.5741 | $0.6096 |
| 2030-03-27 | $0.5906 | $0.5729 | $0.6084 |
| 2030-03-28 | $0.5940 | $0.5762 | $0.6119 |
| 2030-03-29 | $0.5975 | $0.5795 | $0.6154 |
| 2030-03-30 | $0.5987 | $0.5807 | $0.6166 |
| 2030-03-31 | $0.5944 | $0.5766 | $0.6122 |
| 2030 April | |||
| 2030-04-01 | $0.5901 | $0.5724 | $0.6078 |
| 2030-04-02 | $0.5859 | $0.5683 | $0.6035 |
| 2030-04-03 | $0.5859 | $0.5683 | $0.6035 |
| 2030-04-04 | $0.5817 | $0.5643 | $0.5992 |
| 2030-04-05 | $0.5805 | $0.5631 | $0.5979 |
| 2030-04-06 | $0.5763 | $0.5590 | $0.5936 |
| 2030-04-07 | $0.5789 | $0.5615 | $0.5962 |
| 2030-04-08 | $0.5822 | $0.5647 | $0.5997 |
| 2030-04-09 | $0.5856 | $0.5680 | $0.6031 |
| 2030-04-10 | $0.5814 | $0.5639 | $0.5988 |
| 2030-04-11 | $0.5772 | $0.5599 | $0.5945 |
| 2030-04-12 | $0.5748 | $0.5576 | $0.5921 |
| 2030-04-13 | $0.5772 | $0.5599 | $0.5945 |
| 2030-04-14 | $0.5760 | $0.5587 | $0.5933 |
| 2030-04-15 | $0.5793 | $0.5620 | $0.5967 |
| 2030-04-16 | $0.5793 | $0.5620 | $0.5967 |
| 2030-04-17 | $0.5793 | $0.5620 | $0.5967 |
| 2030-04-18 | $0.5752 | $0.5579 | $0.5924 |
| 2030-04-19 | $0.5740 | $0.5568 | $0.5912 |
| 2030-04-20 | $0.5773 | $0.5600 | $0.5946 |
| 2030-04-21 | $0.5806 | $0.5632 | $0.5980 |
| 2030-04-22 | $0.5818 | $0.5643 | $0.5993 |
| 2030-04-23 | $0.5776 | $0.5603 | $0.5950 |
| 2030-04-24 | $0.5735 | $0.5563 | $0.5907 |
| 2030-04-25 | $0.5694 | $0.5523 | $0.5865 |
| 2030-04-26 | $0.5694 | $0.5523 | $0.5865 |
| 2030-04-27 | $0.5653 | $0.5484 | $0.5823 |
| 2030-04-28 | $0.5641 | $0.5472 | $0.5810 |
| 2030-04-29 | $0.5601 | $0.5433 | $0.5769 |
| 2030-04-30 | $0.5626 | $0.5457 | $0.5794 |
| 2030 May | |||
| 2030-05-01 | $0.5658 | $0.5488 | $0.5828 |
| 2030-05-02 | $0.5691 | $0.5520 | $0.5861 |
| 2030-05-03 | $0.5650 | $0.5480 | $0.5819 |
| 2030-05-04 | $0.5610 | $0.5441 | $0.5778 |
| 2030-05-05 | $0.5586 | $0.5419 | $0.5754 |
| 2030-05-06 | $0.5610 | $0.5441 | $0.5778 |
| 2030-05-07 | $0.5598 | $0.5430 | $0.5766 |
| 2030-05-08 | $0.5630 | $0.5461 | $0.5799 |
| 2030-05-09 | $0.5630 | $0.5461 | $0.5799 |
| 2030-05-10 | $0.5630 | $0.5461 | $0.5799 |
| 2030-05-11 | $0.5590 | $0.5422 | $0.5757 |
| 2030-05-12 | $0.5578 | $0.5411 | $0.5746 |
| 2030-05-13 | $0.5610 | $0.5442 | $0.5779 |
| 2030-05-14 | $0.5643 | $0.5473 | $0.5812 |
| 2030-05-15 | $0.5654 | $0.5484 | $0.5824 |
| 2030-05-16 | $0.5614 | $0.5445 | $0.5782 |
| 2030-05-17 | $0.5573 | $0.5406 | $0.5741 |
| 2030-05-18 | $0.5534 | $0.5368 | $0.5700 |
| 2030-05-19 | $0.5534 | $0.5368 | $0.5700 |
| 2030-05-20 | $0.5494 | $0.5329 | $0.5659 |
| 2030-05-21 | $0.5482 | $0.5318 | $0.5647 |
| 2030-05-22 | $0.5443 | $0.5280 | $0.5606 |
| 2030-05-23 | $0.5467 | $0.5303 | $0.5631 |
| 2030-05-24 | $0.5499 | $0.5334 | $0.5663 |
| 2030-05-25 | $0.5530 | $0.5364 | $0.5696 |
| 2030-05-26 | $0.5491 | $0.5326 | $0.5655 |
| 2030-05-27 | $0.5451 | $0.5288 | $0.5615 |
| 2030-05-28 | $0.5429 | $0.5266 | $0.5592 |
| 2030-05-29 | $0.5451 | $0.5288 | $0.5615 |
| 2030-05-30 | $0.5440 | $0.5277 | $0.5603 |
| 2030-05-31 | $0.5471 | $0.5307 | $0.5636 |
| 2030 June | |||
| 2030-06-01 | $0.5471 | $0.5307 | $0.5636 |
| 2030-06-02 | $0.5471 | $0.5307 | $0.5636 |
| 2030-06-03 | $0.5432 | $0.5269 | $0.5595 |
| 2030-06-04 | $0.5421 | $0.5258 | $0.5584 |
| 2030-06-05 | $0.5452 | $0.5289 | $0.5616 |
| 2030-06-06 | $0.5484 | $0.5319 | $0.5648 |
| 2030-06-07 | $0.5495 | $0.5330 | $0.5660 |
| 2030-06-08 | $0.5455 | $0.5292 | $0.5619 |
| 2030-06-09 | $0.5416 | $0.5254 | $0.5579 |
| 2030-06-10 | $0.5378 | $0.5216 | $0.5539 |
| 2030-06-11 | $0.5378 | $0.5216 | $0.5539 |
| 2030-06-12 | $0.5339 | $0.5179 | $0.5499 |
| 2030-06-13 | $0.5328 | $0.5168 | $0.5487 |
| 2030-06-14 | $0.5290 | $0.5131 | $0.5448 |
| 2030-06-15 | $0.5313 | $0.5154 | $0.5472 |
| 2030-06-16 | $0.5344 | $0.5183 | $0.5504 |
| 2030-06-17 | $0.5374 | $0.5213 | $0.5536 |
| 2030-06-18 | $0.5336 | $0.5176 | $0.5496 |
| 2030-06-19 | $0.5298 | $0.5139 | $0.5457 |
| 2030-06-20 | $0.5276 | $0.5117 | $0.5434 |
| 2030-06-21 | $0.5298 | $0.5139 | $0.5457 |
| 2030-06-22 | $0.5287 | $0.5128 | $0.5445 |
| 2030-06-23 | $0.5317 | $0.5158 | $0.5477 |
| 2030-06-24 | $0.5317 | $0.5158 | $0.5477 |
| 2030-06-25 | $0.5317 | $0.5158 | $0.5477 |
| 2030-06-26 | $0.5279 | $0.5121 | $0.5438 |
| 2030-06-27 | $0.5268 | $0.5110 | $0.5426 |
| 2030-06-28 | $0.5299 | $0.5140 | $0.5457 |
| 2030-06-29 | $0.5329 | $0.5169 | $0.5489 |
| 2030-06-30 | $0.5340 | $0.5180 | $0.5500 |
| 2030 July | |||
| 2030-07-01 | $0.5302 | $0.5143 | $0.5461 |
| 2030-07-02 | $0.5264 | $0.5106 | $0.5422 |
| 2030-07-03 | $0.5226 | $0.5069 | $0.5383 |
| 2030-07-04 | $0.5226 | $0.5069 | $0.5383 |
| 2030-07-05 | $0.5189 | $0.5033 | $0.5344 |
| 2030-07-06 | $0.5177 | $0.5022 | $0.5333 |
| 2030-07-07 | $0.5140 | $0.4986 | $0.5295 |
| 2030-07-08 | $0.5163 | $0.5008 | $0.5318 |
| 2030-07-09 | $0.5193 | $0.5037 | $0.5349 |
| 2030-07-10 | $0.5223 | $0.5066 | $0.5380 |
| 2030-07-11 | $0.5186 | $0.5030 | $0.5341 |
| 2030-07-12 | $0.5148 | $0.4994 | $0.5303 |
| 2030-07-13 | $0.5127 | $0.4973 | $0.5281 |
| 2030-07-14 | $0.5148 | $0.4994 | $0.5303 |
| 2030-07-15 | $0.5138 | $0.4984 | $0.5292 |
| 2030-07-16 | $0.5167 | $0.5012 | $0.5322 |
| 2030-07-17 | $0.5167 | $0.5012 | $0.5322 |
| 2030-07-18 | $0.5167 | $0.5012 | $0.5322 |
| 2030-07-19 | $0.5130 | $0.4976 | $0.5284 |
| 2030-07-20 | $0.5120 | $0.4966 | $0.5273 |
| 2030-07-21 | $0.5149 | $0.4995 | $0.5304 |
| 2030-07-22 | $0.5179 | $0.5023 | $0.5334 |
| 2030-07-23 | $0.5189 | $0.5034 | $0.5345 |
| 2030-07-24 | $0.5152 | $0.4998 | $0.5307 |
| 2030-07-25 | $0.5115 | $0.4962 | $0.5269 |
| 2030-07-26 | $0.5079 | $0.4927 | $0.5231 |
| 2030-07-27 | $0.5079 | $0.4927 | $0.5231 |
| 2030-07-28 | $0.5043 | $0.4891 | $0.5194 |
| 2030-07-29 | $0.5032 | $0.4881 | $0.5183 |
| 2030-07-30 | $0.4996 | $0.4846 | $0.5145 |
| 2030-07-31 | $0.5018 | $0.4867 | $0.5168 |
| 2030 August | |||
| 2030-08-01 | $0.5047 | $0.4895 | $0.5198 |
| 2030-08-02 | $0.5076 | $0.4923 | $0.5228 |
| 2030-08-03 | $0.5039 | $0.4888 | $0.5191 |
| 2030-08-04 | $0.5003 | $0.4853 | $0.5153 |
| 2030-08-05 | $0.4983 | $0.4833 | $0.5132 |
| 2030-08-06 | $0.5003 | $0.4853 | $0.5153 |
| 2030-08-07 | $0.4993 | $0.4843 | $0.5143 |
| 2030-08-08 | $0.5022 | $0.4871 | $0.5172 |
| 2030-08-09 | $0.5022 | $0.4871 | $0.5172 |
| 2030-08-10 | $0.5022 | $0.4871 | $0.5172 |
| 2030-08-11 | $0.4986 | $0.4836 | $0.5135 |
| 2030-08-12 | $0.4975 | $0.4826 | $0.5125 |
| 2030-08-13 | $0.5004 | $0.4854 | $0.5154 |
| 2030-08-14 | $0.5033 | $0.4882 | $0.5184 |
| 2030-08-15 | $0.5043 | $0.4892 | $0.5194 |
| 2030-08-16 | $0.5007 | $0.4857 | $0.5157 |
| 2030-08-17 | $0.4971 | $0.4822 | $0.5120 |
| 2030-08-18 | $0.4936 | $0.4788 | $0.5084 |
| 2030-08-19 | $0.4936 | $0.4788 | $0.5084 |
| 2030-08-20 | $0.4900 | $0.4753 | $0.5047 |
| 2030-08-21 | $0.4890 | $0.4743 | $0.5036 |
| 2030-08-22 | $0.4855 | $0.4709 | $0.5000 |
| 2030-08-23 | $0.4876 | $0.4730 | $0.5023 |
| 2030-08-24 | $0.4904 | $0.4757 | $0.5052 |
| 2030-08-25 | $0.4933 | $0.4785 | $0.5081 |
| 2030-08-26 | $0.4897 | $0.4750 | $0.5044 |
| 2030-08-27 | $0.4862 | $0.4717 | $0.5008 |
| 2030-08-28 | $0.4842 | $0.4697 | $0.4987 |
| 2030-08-29 | $0.4862 | $0.4717 | $0.5008 |
| 2030-08-30 | $0.4852 | $0.4707 | $0.4998 |
| 2030-08-31 | $0.4880 | $0.4734 | $0.5027 |
| 2030 September | |||
| 2030-09-01 | $0.4880 | $0.4734 | $0.5027 |
| 2030-09-02 | $0.4880 | $0.4734 | $0.5027 |
| 2030-09-03 | $0.4845 | $0.4700 | $0.4991 |
| 2030-09-04 | $0.4835 | $0.4690 | $0.4980 |
| 2030-09-05 | $0.4863 | $0.4717 | $0.5009 |
| 2030-09-06 | $0.4891 | $0.4744 | $0.5038 |
| 2030-09-07 | $0.4901 | $0.4754 | $0.5048 |
| 2030-09-08 | $0.4866 | $0.4720 | $0.5012 |
| 2030-09-09 | $0.4831 | $0.4686 | $0.4976 |
| 2030-09-10 | $0.4797 | $0.4653 | $0.4941 |
| 2030-09-11 | $0.4797 | $0.4653 | $0.4941 |
| 2030-09-12 | $0.4762 | $0.4619 | $0.4905 |
| 2030-09-13 | $0.4752 | $0.4609 | $0.4895 |
| 2030-09-14 | $0.4718 | $0.4576 | $0.4860 |
| 2030-09-15 | $0.4739 | $0.4597 | $0.4881 |
| 2030-09-16 | $0.4766 | $0.4623 | $0.4909 |
| 2030-09-17 | $0.4794 | $0.4650 | $0.4937 |
| 2030-09-18 | $0.4759 | $0.4617 | $0.4902 |
| 2030-09-19 | $0.4725 | $0.4584 | $0.4867 |
| 2030-09-20 | $0.4706 | $0.4564 | $0.4847 |
| 2030-09-21 | $0.4725 | $0.4584 | $0.4867 |
| 2030-09-22 | $0.4716 | $0.4574 | $0.4857 |
| 2030-09-23 | $0.4743 | $0.4600 | $0.4885 |
| 2030-09-24 | $0.4743 | $0.4600 | $0.4885 |