Current 002807 price: $4.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.021 | $0.9902 | $1.051 |
| 2029-01-02 | $1.025 | $0.9946 | $1.056 |
| 2029-01-03 | $1.031 | $1.000 | $1.062 |
| 2029-01-04 | $1.037 | $1.006 | $1.068 |
| 2029-01-05 | $1.030 | $0.9989 | $1.061 |
| 2029-01-06 | $1.022 | $0.9918 | $1.053 |
| 2029-01-07 | $1.018 | $0.9876 | $1.049 |
| 2029-01-08 | $1.022 | $0.9918 | $1.053 |
| 2029-01-09 | $1.020 | $0.9897 | $1.051 |
| 2029-01-10 | $1.026 | $0.9954 | $1.057 |
| 2029-01-11 | $1.026 | $0.9954 | $1.057 |
| 2029-01-12 | $1.026 | $0.9954 | $1.057 |
| 2029-01-13 | $1.019 | $0.9883 | $1.049 |
| 2029-01-14 | $1.017 | $0.9862 | $1.047 |
| 2029-01-15 | $1.023 | $0.9919 | $1.053 |
| 2029-01-16 | $1.028 | $0.9976 | $1.059 |
| 2029-01-17 | $1.031 | $0.9996 | $1.061 |
| 2029-01-18 | $1.023 | $0.9925 | $1.054 |
| 2029-01-19 | $1.016 | $0.9854 | $1.046 |
| 2029-01-20 | $1.009 | $0.9784 | $1.039 |
| 2029-01-21 | $1.009 | $0.9784 | $1.039 |
| 2029-01-22 | $1.001 | $0.9714 | $1.031 |
| 2029-01-23 | $0.9992 | $0.9693 | $1.029 |
| 2029-01-24 | $0.9921 | $0.9623 | $1.022 |
| 2029-01-25 | $0.9965 | $0.9666 | $1.026 |
| 2029-01-26 | $1.002 | $0.9722 | $1.032 |
| 2029-01-27 | $1.008 | $0.9778 | $1.038 |
| 2029-01-28 | $1.001 | $0.9708 | $1.031 |
| 2029-01-29 | $0.9936 | $0.9638 | $1.023 |
| 2029-01-30 | $0.9895 | $0.9598 | $1.019 |
| 2029-01-31 | $0.9936 | $0.9638 | $1.023 |
| 2029 February | |||
| 2029-02-01 | $0.9916 | $0.9618 | $1.021 |
| 2029-02-02 | $0.9973 | $0.9674 | $1.027 |
| 2029-02-03 | $0.9973 | $0.9674 | $1.027 |
| 2029-02-04 | $0.9973 | $0.9674 | $1.027 |
| 2029-02-05 | $0.9901 | $0.9604 | $1.020 |
| 2029-02-06 | $0.9881 | $0.9584 | $1.018 |
| 2029-02-07 | $0.9938 | $0.9640 | $1.024 |
| 2029-02-08 | $0.9995 | $0.9695 | $1.029 |
| 2029-02-09 | $1.002 | $0.9715 | $1.032 |
| 2029-02-10 | $0.9944 | $0.9645 | $1.024 |
| 2029-02-11 | $0.9873 | $0.9576 | $1.017 |
| 2029-02-12 | $0.9802 | $0.9508 | $1.010 |
| 2029-02-13 | $0.9802 | $0.9508 | $1.010 |
| 2029-02-14 | $0.9732 | $0.9440 | $1.002 |
| 2029-02-15 | $0.9711 | $0.9419 | $1.000 |
| 2029-02-16 | $0.9641 | $0.9352 | $0.9931 |
| 2029-02-17 | $0.9684 | $0.9394 | $0.9975 |
| 2029-02-18 | $0.9740 | $0.9448 | $1.003 |
| 2029-02-19 | $0.9796 | $0.9502 | $1.009 |
| 2029-02-20 | $0.9726 | $0.9434 | $1.002 |
| 2029-02-21 | $0.9656 | $0.9367 | $0.9946 |
| 2029-02-22 | $0.9616 | $0.9328 | $0.9905 |
| 2029-02-23 | $0.9656 | $0.9367 | $0.9946 |
| 2029-02-24 | $0.9636 | $0.9347 | $0.9925 |
| 2029-02-25 | $0.9692 | $0.9401 | $0.9982 |
| 2029-02-26 | $0.9692 | $0.9401 | $0.9982 |
| 2029-02-27 | $0.9692 | $0.9401 | $0.9982 |
| 2029-02-28 | $0.9622 | $0.9334 | $0.9911 |
| 2029 March | |||
| 2029-03-01 | $0.9602 | $0.9314 | $0.9890 |
| 2029-03-02 | $0.9658 | $0.9368 | $0.9947 |
| 2029-03-03 | $0.9713 | $0.9422 | $1.000 |
| 2029-03-04 | $0.9733 | $0.9441 | $1.002 |
| 2029-03-05 | $0.9663 | $0.9373 | $0.9953 |
| 2029-03-06 | $0.9594 | $0.9306 | $0.9882 |
| 2029-03-07 | $0.9526 | $0.9240 | $0.9812 |
| 2029-03-08 | $0.9526 | $0.9240 | $0.9812 |
| 2029-03-09 | $0.9458 | $0.9174 | $0.9741 |
| 2029-03-10 | $0.9437 | $0.9154 | $0.9720 |
| 2029-03-11 | $0.9370 | $0.9088 | $0.9651 |
| 2029-03-12 | $0.9411 | $0.9129 | $0.9693 |
| 2029-03-13 | $0.9465 | $0.9181 | $0.9749 |
| 2029-03-14 | $0.9520 | $0.9234 | $0.9805 |
| 2029-03-15 | $0.9452 | $0.9168 | $0.9735 |
| 2029-03-16 | $0.9384 | $0.9103 | $0.9666 |
| 2029-03-17 | $0.9345 | $0.9065 | $0.9625 |
| 2029-03-18 | $0.9384 | $0.9103 | $0.9666 |
| 2029-03-19 | $0.9365 | $0.9084 | $0.9646 |
| 2029-03-20 | $0.9419 | $0.9136 | $0.9701 |
| 2029-03-21 | $0.9419 | $0.9136 | $0.9701 |
| 2029-03-22 | $0.9419 | $0.9136 | $0.9701 |
| 2029-03-23 | $0.9351 | $0.9071 | $0.9632 |
| 2029-03-24 | $0.9332 | $0.9052 | $0.9612 |
| 2029-03-25 | $0.9385 | $0.9104 | $0.9667 |
| 2029-03-26 | $0.9439 | $0.9156 | $0.9723 |
| 2029-03-27 | $0.9459 | $0.9175 | $0.9742 |
| 2029-03-28 | $0.9391 | $0.9109 | $0.9673 |
| 2029-03-29 | $0.9324 | $0.9044 | $0.9604 |
| 2029-03-30 | $0.9257 | $0.8980 | $0.9535 |
| 2029-03-31 | $0.9257 | $0.8980 | $0.9535 |
| 2029 April | |||
| 2029-04-01 | $0.9191 | $0.8915 | $0.9467 |
| 2029-04-02 | $0.9171 | $0.8896 | $0.9446 |
| 2029-04-03 | $0.9106 | $0.8832 | $0.9379 |
| 2029-04-04 | $0.9146 | $0.8872 | $0.9420 |
| 2029-04-05 | $0.9199 | $0.8923 | $0.9475 |
| 2029-04-06 | $0.9251 | $0.8974 | $0.9529 |
| 2029-04-07 | $0.9185 | $0.8910 | $0.9461 |
| 2029-04-08 | $0.9120 | $0.8846 | $0.9393 |
| 2029-04-09 | $0.9082 | $0.8809 | $0.9354 |
| 2029-04-10 | $0.9120 | $0.8846 | $0.9393 |
| 2029-04-11 | $0.9101 | $0.8828 | $0.9374 |
| 2029-04-12 | $0.9153 | $0.8879 | $0.9428 |
| 2029-04-13 | $0.9153 | $0.8879 | $0.9428 |
| 2029-04-14 | $0.9153 | $0.8879 | $0.9428 |
| 2029-04-15 | $0.9088 | $0.8815 | $0.9360 |
| 2029-04-16 | $0.9069 | $0.8797 | $0.9341 |
| 2029-04-17 | $0.9121 | $0.8847 | $0.9395 |
| 2029-04-18 | $0.9173 | $0.8898 | $0.9449 |
| 2029-04-19 | $0.9192 | $0.8916 | $0.9468 |
| 2029-04-20 | $0.9126 | $0.8853 | $0.9400 |
| 2029-04-21 | $0.9061 | $0.8789 | $0.9333 |
| 2029-04-22 | $0.8996 | $0.8727 | $0.9266 |
| 2029-04-23 | $0.8996 | $0.8727 | $0.9266 |
| 2029-04-24 | $0.8932 | $0.8664 | $0.9200 |
| 2029-04-25 | $0.8913 | $0.8645 | $0.9180 |
| 2029-04-26 | $0.8849 | $0.8583 | $0.9114 |
| 2029-04-27 | $0.8888 | $0.8622 | $0.9155 |
| 2029-04-28 | $0.8939 | $0.8671 | $0.9207 |
| 2029-04-29 | $0.8991 | $0.8721 | $0.9260 |
| 2029-04-30 | $0.8927 | $0.8659 | $0.9194 |
| 2029 May | |||
| 2029-05-01 | $0.8863 | $0.8597 | $0.9129 |
| 2029-05-02 | $0.8826 | $0.8561 | $0.9091 |
| 2029-05-03 | $0.8863 | $0.8597 | $0.9129 |
| 2029-05-04 | $0.8844 | $0.8579 | $0.9110 |
| 2029-05-05 | $0.8895 | $0.8628 | $0.9162 |
| 2029-05-06 | $0.8895 | $0.8628 | $0.9162 |
| 2029-05-07 | $0.8895 | $0.8628 | $0.9162 |
| 2029-05-08 | $0.8832 | $0.8567 | $0.9097 |
| 2029-05-09 | $0.8813 | $0.8549 | $0.9078 |
| 2029-05-10 | $0.8864 | $0.8598 | $0.9130 |
| 2029-05-11 | $0.8915 | $0.8647 | $0.9182 |
| 2029-05-12 | $0.8933 | $0.8665 | $0.9201 |
| 2029-05-13 | $0.8869 | $0.8603 | $0.9135 |
| 2029-05-14 | $0.8806 | $0.8542 | $0.9070 |
| 2029-05-15 | $0.8743 | $0.8481 | $0.9005 |
| 2029-05-16 | $0.8743 | $0.8481 | $0.9005 |
| 2029-05-17 | $0.8680 | $0.8420 | $0.8941 |
| 2029-05-18 | $0.8661 | $0.8402 | $0.8921 |
| 2029-05-19 | $0.8600 | $0.8342 | $0.8858 |
| 2029-05-20 | $0.8638 | $0.8379 | $0.8897 |
| 2029-05-21 | $0.8687 | $0.8427 | $0.8948 |
| 2029-05-22 | $0.8737 | $0.8475 | $0.9000 |
| 2029-05-23 | $0.8675 | $0.8415 | $0.8935 |
| 2029-05-24 | $0.8613 | $0.8355 | $0.8871 |
| 2029-05-25 | $0.8577 | $0.8320 | $0.8834 |
| 2029-05-26 | $0.8613 | $0.8355 | $0.8871 |
| 2029-05-27 | $0.8595 | $0.8337 | $0.8853 |
| 2029-05-28 | $0.8644 | $0.8385 | $0.8904 |
| 2029-05-29 | $0.8644 | $0.8385 | $0.8904 |
| 2029-05-30 | $0.8644 | $0.8385 | $0.8904 |
| 2029-05-31 | $0.8583 | $0.8325 | $0.8840 |
| 2029 June | |||
| 2029-06-01 | $0.8565 | $0.8308 | $0.8822 |
| 2029-06-02 | $0.8614 | $0.8356 | $0.8873 |
| 2029-06-03 | $0.8664 | $0.8404 | $0.8924 |
| 2029-06-04 | $0.8681 | $0.8421 | $0.8942 |
| 2029-06-05 | $0.8619 | $0.8361 | $0.8878 |
| 2029-06-06 | $0.8558 | $0.8301 | $0.8814 |
| 2029-06-07 | $0.8496 | $0.8242 | $0.8751 |
| 2029-06-08 | $0.8496 | $0.8242 | $0.8751 |
| 2029-06-09 | $0.8436 | $0.8183 | $0.8689 |
| 2029-06-10 | $0.8417 | $0.8165 | $0.8670 |
| 2029-06-11 | $0.8357 | $0.8106 | $0.8608 |
| 2029-06-12 | $0.8394 | $0.8142 | $0.8646 |
| 2029-06-13 | $0.8443 | $0.8189 | $0.8696 |
| 2029-06-14 | $0.8491 | $0.8236 | $0.8746 |
| 2029-06-15 | $0.8430 | $0.8178 | $0.8683 |
| 2029-06-16 | $0.8370 | $0.8119 | $0.8621 |
| 2029-06-17 | $0.8335 | $0.8085 | $0.8585 |
| 2029-06-18 | $0.8370 | $0.8119 | $0.8621 |
| 2029-06-19 | $0.8353 | $0.8102 | $0.8603 |
| 2029-06-20 | $0.8401 | $0.8149 | $0.8653 |
| 2029-06-21 | $0.8401 | $0.8149 | $0.8653 |
| 2029-06-22 | $0.8401 | $0.8149 | $0.8653 |
| 2029-06-23 | $0.8341 | $0.8091 | $0.8591 |
| 2029-06-24 | $0.8323 | $0.8074 | $0.8573 |
| 2029-06-25 | $0.8371 | $0.8120 | $0.8622 |
| 2029-06-26 | $0.8420 | $0.8167 | $0.8672 |
| 2029-06-27 | $0.8437 | $0.8184 | $0.8690 |
| 2029-06-28 | $0.8376 | $0.8125 | $0.8628 |
| 2029-06-29 | $0.8316 | $0.8067 | $0.8566 |
| 2029-06-30 | $0.8257 | $0.8009 | $0.8505 |
| 2029 July | |||
| 2029-07-01 | $0.8257 | $0.8009 | $0.8505 |
| 2029-07-02 | $0.8198 | $0.7952 | $0.8444 |
| 2029-07-03 | $0.8180 | $0.7935 | $0.8426 |
| 2029-07-04 | $0.8122 | $0.7878 | $0.8365 |
| 2029-07-05 | $0.8158 | $0.7913 | $0.8402 |
| 2029-07-06 | $0.8205 | $0.7958 | $0.8451 |
| 2029-07-07 | $0.8252 | $0.8004 | $0.8499 |
| 2029-07-08 | $0.8193 | $0.7947 | $0.8439 |
| 2029-07-09 | $0.8134 | $0.7890 | $0.8378 |
| 2029-07-10 | $0.8100 | $0.7857 | $0.8343 |
| 2029-07-11 | $0.8134 | $0.7890 | $0.8378 |
| 2029-07-12 | $0.8117 | $0.7874 | $0.8361 |
| 2029-07-13 | $0.8164 | $0.7919 | $0.8409 |
| 2029-07-14 | $0.8164 | $0.7919 | $0.8409 |
| 2029-07-15 | $0.8164 | $0.7919 | $0.8409 |
| 2029-07-16 | $0.8106 | $0.7863 | $0.8349 |
| 2029-07-17 | $0.8089 | $0.7846 | $0.8332 |
| 2029-07-18 | $0.8135 | $0.7891 | $0.8379 |
| 2029-07-19 | $0.8182 | $0.7937 | $0.8428 |
| 2029-07-20 | $0.8199 | $0.7953 | $0.8445 |
| 2029-07-21 | $0.8140 | $0.7896 | $0.8384 |
| 2029-07-22 | $0.8082 | $0.7840 | $0.8325 |
| 2029-07-23 | $0.8024 | $0.7784 | $0.8265 |
| 2029-07-24 | $0.8024 | $0.7784 | $0.8265 |
| 2029-07-25 | $0.7967 | $0.7728 | $0.8206 |
| 2029-07-26 | $0.7950 | $0.7711 | $0.8188 |
| 2029-07-27 | $0.7893 | $0.7656 | $0.8130 |
| 2029-07-28 | $0.7928 | $0.7690 | $0.8166 |
| 2029-07-29 | $0.7973 | $0.7734 | $0.8213 |
| 2029-07-30 | $0.8019 | $0.7779 | $0.8260 |
| 2029-07-31 | $0.7962 | $0.7723 | $0.8201 |
| 2029 August | |||
| 2029-08-01 | $0.7905 | $0.7668 | $0.8142 |
| 2029-08-02 | $0.7872 | $0.7636 | $0.8108 |
| 2029-08-03 | $0.7905 | $0.7668 | $0.8142 |
| 2029-08-04 | $0.7889 | $0.7652 | $0.8125 |
| 2029-08-05 | $0.7934 | $0.7696 | $0.8172 |
| 2029-08-06 | $0.7934 | $0.7696 | $0.8172 |
| 2029-08-07 | $0.7934 | $0.7696 | $0.8172 |
| 2029-08-08 | $0.7877 | $0.7641 | $0.8114 |
| 2029-08-09 | $0.7861 | $0.7625 | $0.8097 |
| 2029-08-10 | $0.7906 | $0.7669 | $0.8143 |
| 2029-08-11 | $0.7952 | $0.7713 | $0.8190 |
| 2029-08-12 | $0.7968 | $0.7729 | $0.8207 |
| 2029-08-13 | $0.7911 | $0.7674 | $0.8148 |
| 2029-08-14 | $0.7854 | $0.7619 | $0.8090 |
| 2029-08-15 | $0.7798 | $0.7564 | $0.8032 |
| 2029-08-16 | $0.7798 | $0.7564 | $0.8032 |
| 2029-08-17 | $0.7742 | $0.7510 | $0.7975 |
| 2029-08-18 | $0.7726 | $0.7494 | $0.7957 |
| 2029-08-19 | $0.7670 | $0.7440 | $0.7900 |
| 2029-08-20 | $0.7704 | $0.7473 | $0.7935 |
| 2029-08-21 | $0.7749 | $0.7516 | $0.7981 |
| 2029-08-22 | $0.7793 | $0.7559 | $0.8027 |
| 2029-08-23 | $0.7738 | $0.7505 | $0.7970 |
| 2029-08-24 | $0.7682 | $0.7452 | $0.7913 |
| 2029-08-25 | $0.7650 | $0.7421 | $0.7880 |
| 2029-08-26 | $0.7682 | $0.7452 | $0.7913 |
| 2029-08-27 | $0.7666 | $0.7436 | $0.7896 |
| 2029-08-28 | $0.7710 | $0.7479 | $0.7942 |
| 2029-08-29 | $0.7710 | $0.7479 | $0.7942 |
| 2029-08-30 | $0.7710 | $0.7479 | $0.7942 |
| 2029-08-31 | $0.7655 | $0.7426 | $0.7885 |
| 2029 September | |||
| 2029-09-01 | $0.7639 | $0.7410 | $0.7869 |
| 2029-09-02 | $0.7683 | $0.7453 | $0.7914 |
| 2029-09-03 | $0.7728 | $0.7496 | $0.7959 |
| 2029-09-04 | $0.7743 | $0.7511 | $0.7976 |
| 2029-09-05 | $0.7688 | $0.7457 | $0.7919 |
| 2029-09-06 | $0.7633 | $0.7404 | $0.7862 |
| 2029-09-07 | $0.7578 | $0.7351 | $0.7806 |
| 2029-09-08 | $0.7578 | $0.7351 | $0.7806 |
| 2029-09-09 | $0.7524 | $0.7299 | $0.7750 |
| 2029-09-10 | $0.7508 | $0.7283 | $0.7733 |
| 2029-09-11 | $0.7454 | $0.7231 | $0.7678 |
| 2029-09-12 | $0.7487 | $0.7263 | $0.7712 |
| 2029-09-13 | $0.7530 | $0.7304 | $0.7756 |
| 2029-09-14 | $0.7574 | $0.7346 | $0.7801 |
| 2029-09-15 | $0.7520 | $0.7294 | $0.7745 |
| 2029-09-16 | $0.7466 | $0.7242 | $0.7690 |
| 2029-09-17 | $0.7435 | $0.7212 | $0.7658 |
| 2029-09-18 | $0.7466 | $0.7242 | $0.7690 |
| 2029-09-19 | $0.7450 | $0.7227 | $0.7674 |
| 2029-09-20 | $0.7493 | $0.7268 | $0.7718 |
| 2029-09-21 | $0.7493 | $0.7268 | $0.7718 |
| 2029-09-22 | $0.7493 | $0.7268 | $0.7718 |
| 2029-09-23 | $0.7440 | $0.7216 | $0.7663 |
| 2029-09-24 | $0.7424 | $0.7201 | $0.7647 |