Current 002807 price: $4.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.629 | $1.580 | $1.678 |
| 2028-01-02 | $1.639 | $1.590 | $1.688 |
| 2028-01-03 | $1.627 | $1.578 | $1.676 |
| 2028-01-04 | $1.615 | $1.567 | $1.664 |
| 2028-01-05 | $1.609 | $1.560 | $1.657 |
| 2028-01-06 | $1.615 | $1.567 | $1.664 |
| 2028-01-07 | $1.612 | $1.564 | $1.660 |
| 2028-01-08 | $1.621 | $1.573 | $1.670 |
| 2028-01-09 | $1.621 | $1.573 | $1.670 |
| 2028-01-10 | $1.621 | $1.573 | $1.670 |
| 2028-01-11 | $1.610 | $1.561 | $1.658 |
| 2028-01-12 | $1.606 | $1.558 | $1.655 |
| 2028-01-13 | $1.616 | $1.567 | $1.664 |
| 2028-01-14 | $1.625 | $1.576 | $1.674 |
| 2028-01-15 | $1.628 | $1.579 | $1.677 |
| 2028-01-16 | $1.617 | $1.568 | $1.665 |
| 2028-01-17 | $1.605 | $1.557 | $1.653 |
| 2028-01-18 | $1.594 | $1.546 | $1.641 |
| 2028-01-19 | $1.594 | $1.546 | $1.641 |
| 2028-01-20 | $1.582 | $1.535 | $1.630 |
| 2028-01-21 | $1.579 | $1.531 | $1.626 |
| 2028-01-22 | $1.567 | $1.520 | $1.614 |
| 2028-01-23 | $1.574 | $1.527 | $1.622 |
| 2028-01-24 | $1.583 | $1.536 | $1.631 |
| 2028-01-25 | $1.593 | $1.545 | $1.640 |
| 2028-01-26 | $1.581 | $1.534 | $1.629 |
| 2028-01-27 | $1.570 | $1.523 | $1.617 |
| 2028-01-28 | $1.563 | $1.516 | $1.610 |
| 2028-01-29 | $1.570 | $1.523 | $1.617 |
| 2028-01-30 | $1.567 | $1.520 | $1.614 |
| 2028-01-31 | $1.576 | $1.528 | $1.623 |
| 2028 February | |||
| 2028-02-01 | $1.576 | $1.528 | $1.623 |
| 2028-02-02 | $1.576 | $1.528 | $1.623 |
| 2028-02-03 | $1.564 | $1.517 | $1.611 |
| 2028-02-04 | $1.561 | $1.514 | $1.608 |
| 2028-02-05 | $1.570 | $1.523 | $1.617 |
| 2028-02-06 | $1.579 | $1.532 | $1.627 |
| 2028-02-07 | $1.582 | $1.535 | $1.630 |
| 2028-02-08 | $1.571 | $1.524 | $1.618 |
| 2028-02-09 | $1.560 | $1.513 | $1.607 |
| 2028-02-10 | $1.549 | $1.502 | $1.595 |
| 2028-02-11 | $1.549 | $1.502 | $1.595 |
| 2028-02-12 | $1.538 | $1.491 | $1.584 |
| 2028-02-13 | $1.534 | $1.488 | $1.580 |
| 2028-02-14 | $1.523 | $1.478 | $1.569 |
| 2028-02-15 | $1.530 | $1.484 | $1.576 |
| 2028-02-16 | $1.539 | $1.493 | $1.585 |
| 2028-02-17 | $1.548 | $1.501 | $1.594 |
| 2028-02-18 | $1.537 | $1.491 | $1.583 |
| 2028-02-19 | $1.526 | $1.480 | $1.571 |
| 2028-02-20 | $1.519 | $1.474 | $1.565 |
| 2028-02-21 | $1.526 | $1.480 | $1.571 |
| 2028-02-22 | $1.522 | $1.477 | $1.568 |
| 2028-02-23 | $1.531 | $1.485 | $1.577 |
| 2028-02-24 | $1.531 | $1.485 | $1.577 |
| 2028-02-25 | $1.531 | $1.485 | $1.577 |
| 2028-02-26 | $1.520 | $1.475 | $1.566 |
| 2028-02-27 | $1.517 | $1.472 | $1.563 |
| 2028-02-28 | $1.526 | $1.480 | $1.572 |
| 2028-02-29 | $1.535 | $1.489 | $1.581 |
| 2028 March | |||
| 2028-03-01 | $1.538 | $1.492 | $1.584 |
| 2028-03-02 | $1.527 | $1.481 | $1.573 |
| 2028-03-03 | $1.516 | $1.470 | $1.561 |
| 2028-03-04 | $1.505 | $1.460 | $1.550 |
| 2028-03-05 | $1.505 | $1.460 | $1.550 |
| 2028-03-06 | $1.494 | $1.449 | $1.539 |
| 2028-03-07 | $1.491 | $1.446 | $1.536 |
| 2028-03-08 | $1.480 | $1.436 | $1.525 |
| 2028-03-09 | $1.487 | $1.442 | $1.532 |
| 2028-03-10 | $1.495 | $1.451 | $1.540 |
| 2028-03-11 | $1.504 | $1.459 | $1.549 |
| 2028-03-12 | $1.493 | $1.449 | $1.538 |
| 2028-03-13 | $1.483 | $1.438 | $1.527 |
| 2028-03-14 | $1.476 | $1.432 | $1.521 |
| 2028-03-15 | $1.483 | $1.438 | $1.527 |
| 2028-03-16 | $1.480 | $1.435 | $1.524 |
| 2028-03-17 | $1.488 | $1.443 | $1.533 |
| 2028-03-18 | $1.488 | $1.443 | $1.533 |
| 2028-03-19 | $1.488 | $1.443 | $1.533 |
| 2028-03-20 | $1.477 | $1.433 | $1.522 |
| 2028-03-21 | $1.474 | $1.430 | $1.519 |
| 2028-03-22 | $1.483 | $1.438 | $1.527 |
| 2028-03-23 | $1.491 | $1.447 | $1.536 |
| 2028-03-24 | $1.494 | $1.450 | $1.539 |
| 2028-03-25 | $1.484 | $1.439 | $1.528 |
| 2028-03-26 | $1.473 | $1.429 | $1.517 |
| 2028-03-27 | $1.463 | $1.419 | $1.506 |
| 2028-03-28 | $1.463 | $1.419 | $1.506 |
| 2028-03-29 | $1.452 | $1.409 | $1.496 |
| 2028-03-30 | $1.449 | $1.406 | $1.492 |
| 2028-03-31 | $1.439 | $1.395 | $1.482 |
| 2028 April | |||
| 2028-04-01 | $1.445 | $1.402 | $1.488 |
| 2028-04-02 | $1.453 | $1.410 | $1.497 |
| 2028-04-03 | $1.462 | $1.418 | $1.506 |
| 2028-04-04 | $1.451 | $1.408 | $1.495 |
| 2028-04-05 | $1.441 | $1.398 | $1.484 |
| 2028-04-06 | $1.435 | $1.392 | $1.478 |
| 2028-04-07 | $1.441 | $1.398 | $1.484 |
| 2028-04-08 | $1.438 | $1.395 | $1.481 |
| 2028-04-09 | $1.446 | $1.403 | $1.490 |
| 2028-04-10 | $1.446 | $1.403 | $1.490 |
| 2028-04-11 | $1.446 | $1.403 | $1.490 |
| 2028-04-12 | $1.436 | $1.393 | $1.479 |
| 2028-04-13 | $1.433 | $1.390 | $1.476 |
| 2028-04-14 | $1.441 | $1.398 | $1.484 |
| 2028-04-15 | $1.449 | $1.406 | $1.493 |
| 2028-04-16 | $1.452 | $1.409 | $1.496 |
| 2028-04-17 | $1.442 | $1.399 | $1.485 |
| 2028-04-18 | $1.432 | $1.389 | $1.475 |
| 2028-04-19 | $1.421 | $1.379 | $1.464 |
| 2028-04-20 | $1.421 | $1.379 | $1.464 |
| 2028-04-21 | $1.411 | $1.369 | $1.454 |
| 2028-04-22 | $1.408 | $1.366 | $1.450 |
| 2028-04-23 | $1.398 | $1.356 | $1.440 |
| 2028-04-24 | $1.404 | $1.362 | $1.446 |
| 2028-04-25 | $1.412 | $1.370 | $1.455 |
| 2028-04-26 | $1.420 | $1.378 | $1.463 |
| 2028-04-27 | $1.410 | $1.368 | $1.453 |
| 2028-04-28 | $1.400 | $1.358 | $1.442 |
| 2028-04-29 | $1.394 | $1.353 | $1.436 |
| 2028-04-30 | $1.400 | $1.358 | $1.442 |
| 2028 May | |||
| 2028-05-01 | $1.397 | $1.355 | $1.439 |
| 2028-05-02 | $1.405 | $1.363 | $1.448 |
| 2028-05-03 | $1.405 | $1.363 | $1.448 |
| 2028-05-04 | $1.405 | $1.363 | $1.448 |
| 2028-05-05 | $1.395 | $1.353 | $1.437 |
| 2028-05-06 | $1.392 | $1.351 | $1.434 |
| 2028-05-07 | $1.400 | $1.358 | $1.442 |
| 2028-05-08 | $1.409 | $1.366 | $1.451 |
| 2028-05-09 | $1.411 | $1.369 | $1.454 |
| 2028-05-10 | $1.401 | $1.359 | $1.443 |
| 2028-05-11 | $1.391 | $1.350 | $1.433 |
| 2028-05-12 | $1.381 | $1.340 | $1.423 |
| 2028-05-13 | $1.381 | $1.340 | $1.423 |
| 2028-05-14 | $1.371 | $1.330 | $1.413 |
| 2028-05-15 | $1.368 | $1.327 | $1.410 |
| 2028-05-16 | $1.359 | $1.318 | $1.399 |
| 2028-05-17 | $1.365 | $1.324 | $1.406 |
| 2028-05-18 | $1.373 | $1.331 | $1.414 |
| 2028-05-19 | $1.380 | $1.339 | $1.422 |
| 2028-05-20 | $1.371 | $1.329 | $1.412 |
| 2028-05-21 | $1.361 | $1.320 | $1.402 |
| 2028-05-22 | $1.355 | $1.314 | $1.396 |
| 2028-05-23 | $1.361 | $1.320 | $1.402 |
| 2028-05-24 | $1.358 | $1.317 | $1.399 |
| 2028-05-25 | $1.366 | $1.325 | $1.407 |
| 2028-05-26 | $1.366 | $1.325 | $1.407 |
| 2028-05-27 | $1.366 | $1.325 | $1.407 |
| 2028-05-28 | $1.356 | $1.315 | $1.397 |
| 2028-05-29 | $1.353 | $1.313 | $1.394 |
| 2028-05-30 | $1.361 | $1.320 | $1.402 |
| 2028-05-31 | $1.369 | $1.328 | $1.410 |
| 2028 June | |||
| 2028-06-01 | $1.372 | $1.330 | $1.413 |
| 2028-06-02 | $1.362 | $1.321 | $1.403 |
| 2028-06-03 | $1.352 | $1.311 | $1.393 |
| 2028-06-04 | $1.342 | $1.302 | $1.383 |
| 2028-06-05 | $1.342 | $1.302 | $1.383 |
| 2028-06-06 | $1.333 | $1.293 | $1.373 |
| 2028-06-07 | $1.330 | $1.290 | $1.370 |
| 2028-06-08 | $1.320 | $1.281 | $1.360 |
| 2028-06-09 | $1.326 | $1.286 | $1.366 |
| 2028-06-10 | $1.334 | $1.294 | $1.374 |
| 2028-06-11 | $1.342 | $1.301 | $1.382 |
| 2028-06-12 | $1.332 | $1.292 | $1.372 |
| 2028-06-13 | $1.322 | $1.283 | $1.362 |
| 2028-06-14 | $1.317 | $1.277 | $1.356 |
| 2028-06-15 | $1.322 | $1.283 | $1.362 |
| 2028-06-16 | $1.320 | $1.280 | $1.359 |
| 2028-06-17 | $1.327 | $1.287 | $1.367 |
| 2028-06-18 | $1.327 | $1.287 | $1.367 |
| 2028-06-19 | $1.327 | $1.287 | $1.367 |
| 2028-06-20 | $1.318 | $1.278 | $1.357 |
| 2028-06-21 | $1.315 | $1.276 | $1.355 |
| 2028-06-22 | $1.323 | $1.283 | $1.362 |
| 2028-06-23 | $1.330 | $1.290 | $1.370 |
| 2028-06-24 | $1.333 | $1.293 | $1.373 |
| 2028-06-25 | $1.323 | $1.284 | $1.363 |
| 2028-06-26 | $1.314 | $1.275 | $1.353 |
| 2028-06-27 | $1.305 | $1.265 | $1.344 |
| 2028-06-28 | $1.305 | $1.265 | $1.344 |
| 2028-06-29 | $1.295 | $1.256 | $1.334 |
| 2028-06-30 | $1.292 | $1.254 | $1.331 |
| 2028 July | |||
| 2028-07-01 | $1.283 | $1.245 | $1.322 |
| 2028-07-02 | $1.289 | $1.250 | $1.328 |
| 2028-07-03 | $1.296 | $1.257 | $1.335 |
| 2028-07-04 | $1.304 | $1.265 | $1.343 |
| 2028-07-05 | $1.294 | $1.256 | $1.333 |
| 2028-07-06 | $1.285 | $1.247 | $1.324 |
| 2028-07-07 | $1.280 | $1.241 | $1.318 |
| 2028-07-08 | $1.285 | $1.247 | $1.324 |
| 2028-07-09 | $1.282 | $1.244 | $1.321 |
| 2028-07-10 | $1.290 | $1.251 | $1.329 |
| 2028-07-11 | $1.290 | $1.251 | $1.329 |
| 2028-07-12 | $1.290 | $1.251 | $1.329 |
| 2028-07-13 | $1.281 | $1.242 | $1.319 |
| 2028-07-14 | $1.278 | $1.240 | $1.316 |
| 2028-07-15 | $1.285 | $1.247 | $1.324 |
| 2028-07-16 | $1.293 | $1.254 | $1.332 |
| 2028-07-17 | $1.295 | $1.257 | $1.334 |
| 2028-07-18 | $1.286 | $1.248 | $1.325 |
| 2028-07-19 | $1.277 | $1.239 | $1.315 |
| 2028-07-20 | $1.268 | $1.230 | $1.306 |
| 2028-07-21 | $1.268 | $1.230 | $1.306 |
| 2028-07-22 | $1.259 | $1.221 | $1.297 |
| 2028-07-23 | $1.256 | $1.218 | $1.294 |
| 2028-07-24 | $1.247 | $1.210 | $1.284 |
| 2028-07-25 | $1.253 | $1.215 | $1.290 |
| 2028-07-26 | $1.260 | $1.222 | $1.298 |
| 2028-07-27 | $1.267 | $1.229 | $1.305 |
| 2028-07-28 | $1.258 | $1.220 | $1.296 |
| 2028-07-29 | $1.249 | $1.211 | $1.286 |
| 2028-07-30 | $1.244 | $1.206 | $1.281 |
| 2028-07-31 | $1.249 | $1.211 | $1.286 |
| 2028 August | |||
| 2028-08-01 | $1.246 | $1.209 | $1.284 |
| 2028-08-02 | $1.254 | $1.216 | $1.291 |
| 2028-08-03 | $1.254 | $1.216 | $1.291 |
| 2028-08-04 | $1.254 | $1.216 | $1.291 |
| 2028-08-05 | $1.245 | $1.207 | $1.282 |
| 2028-08-06 | $1.242 | $1.205 | $1.279 |
| 2028-08-07 | $1.249 | $1.212 | $1.287 |
| 2028-08-08 | $1.256 | $1.219 | $1.294 |
| 2028-08-09 | $1.259 | $1.221 | $1.297 |
| 2028-08-10 | $1.250 | $1.212 | $1.287 |
| 2028-08-11 | $1.241 | $1.204 | $1.278 |
| 2028-08-12 | $1.232 | $1.195 | $1.269 |
| 2028-08-13 | $1.232 | $1.195 | $1.269 |
| 2028-08-14 | $1.223 | $1.187 | $1.260 |
| 2028-08-15 | $1.221 | $1.184 | $1.257 |
| 2028-08-16 | $1.212 | $1.176 | $1.248 |
| 2028-08-17 | $1.217 | $1.181 | $1.254 |
| 2028-08-18 | $1.224 | $1.188 | $1.261 |
| 2028-08-19 | $1.231 | $1.194 | $1.268 |
| 2028-08-20 | $1.222 | $1.186 | $1.259 |
| 2028-08-21 | $1.214 | $1.177 | $1.250 |
| 2028-08-22 | $1.209 | $1.172 | $1.245 |
| 2028-08-23 | $1.214 | $1.177 | $1.250 |
| 2028-08-24 | $1.211 | $1.175 | $1.248 |
| 2028-08-25 | $1.218 | $1.182 | $1.255 |
| 2028-08-26 | $1.218 | $1.182 | $1.255 |
| 2028-08-27 | $1.218 | $1.182 | $1.255 |
| 2028-08-28 | $1.209 | $1.173 | $1.246 |
| 2028-08-29 | $1.207 | $1.171 | $1.243 |
| 2028-08-30 | $1.214 | $1.178 | $1.250 |
| 2028-08-31 | $1.221 | $1.184 | $1.258 |
| 2028 September | |||
| 2028-09-01 | $1.223 | $1.187 | $1.260 |
| 2028-09-02 | $1.215 | $1.178 | $1.251 |
| 2028-09-03 | $1.206 | $1.170 | $1.242 |
| 2028-09-04 | $1.197 | $1.161 | $1.233 |
| 2028-09-05 | $1.197 | $1.161 | $1.233 |
| 2028-09-06 | $1.189 | $1.153 | $1.224 |
| 2028-09-07 | $1.186 | $1.151 | $1.222 |
| 2028-09-08 | $1.178 | $1.142 | $1.213 |
| 2028-09-09 | $1.183 | $1.147 | $1.218 |
| 2028-09-10 | $1.190 | $1.154 | $1.225 |
| 2028-09-11 | $1.197 | $1.161 | $1.232 |
| 2028-09-12 | $1.188 | $1.152 | $1.224 |
| 2028-09-13 | $1.180 | $1.144 | $1.215 |
| 2028-09-14 | $1.175 | $1.139 | $1.210 |
| 2028-09-15 | $1.180 | $1.144 | $1.215 |
| 2028-09-16 | $1.177 | $1.142 | $1.212 |
| 2028-09-17 | $1.184 | $1.148 | $1.219 |
| 2028-09-18 | $1.184 | $1.148 | $1.219 |
| 2028-09-19 | $1.184 | $1.148 | $1.219 |
| 2028-09-20 | $1.175 | $1.140 | $1.211 |
| 2028-09-21 | $1.173 | $1.138 | $1.208 |
| 2028-09-22 | $1.180 | $1.144 | $1.215 |
| 2028-09-23 | $1.187 | $1.151 | $1.222 |
| 2028-09-24 | $1.189 | $1.153 | $1.225 |