Current 002807 price: $4.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.024 | $3.903 | $4.145 |
| 2026-01-02 | $4.047 | $3.926 | $4.169 |
| 2026-01-03 | $4.047 | $3.926 | $4.169 |
| 2026-01-04 | $4.047 | $3.926 | $4.169 |
| 2026-01-05 | $4.018 | $3.898 | $4.139 |
| 2026-01-06 | $4.010 | $3.890 | $4.130 |
| 2026-01-07 | $4.033 | $3.912 | $4.154 |
| 2026-01-08 | $4.056 | $3.935 | $4.178 |
| 2026-01-09 | $4.064 | $3.942 | $4.186 |
| 2026-01-10 | $4.035 | $3.914 | $4.156 |
| 2026-01-11 | $4.007 | $3.886 | $4.127 |
| 2026-01-12 | $3.978 | $3.859 | $4.097 |
| 2026-01-13 | $3.978 | $3.859 | $4.097 |
| 2026-01-14 | $3.949 | $3.831 | $4.068 |
| 2026-01-15 | $3.941 | $3.823 | $4.059 |
| 2026-01-16 | $3.913 | $3.795 | $4.030 |
| 2026-01-17 | $3.930 | $3.812 | $4.048 |
| 2026-01-18 | $3.953 | $3.834 | $4.071 |
| 2026-01-19 | $3.975 | $3.856 | $4.095 |
| 2026-01-20 | $3.947 | $3.829 | $4.065 |
| 2026-01-21 | $3.919 | $3.801 | $4.036 |
| 2026-01-22 | $3.902 | $3.785 | $4.020 |
| 2026-01-23 | $3.919 | $3.801 | $4.036 |
| 2026-01-24 | $3.911 | $3.793 | $4.028 |
| 2026-01-25 | $3.933 | $3.815 | $4.051 |
| 2026-01-26 | $3.933 | $3.815 | $4.051 |
| 2026-01-27 | $3.933 | $3.815 | $4.051 |
| 2026-01-28 | $3.905 | $3.788 | $4.022 |
| 2026-01-29 | $3.897 | $3.780 | $4.014 |
| 2026-01-30 | $3.919 | $3.802 | $4.037 |
| 2026-01-31 | $3.942 | $3.824 | $4.060 |
| 2026 February | |||
| 2026-02-01 | $3.950 | $3.831 | $4.068 |
| 2026-02-02 | $3.922 | $3.804 | $4.039 |
| 2026-02-03 | $3.894 | $3.777 | $4.010 |
| 2026-02-04 | $3.866 | $3.750 | $3.982 |
| 2026-02-05 | $3.866 | $3.750 | $3.982 |
| 2026-02-06 | $3.838 | $3.723 | $3.953 |
| 2026-02-07 | $3.830 | $3.715 | $3.945 |
| 2026-02-08 | $3.802 | $3.688 | $3.916 |
| 2026-02-09 | $3.819 | $3.705 | $3.934 |
| 2026-02-10 | $3.841 | $3.726 | $3.957 |
| 2026-02-11 | $3.863 | $3.747 | $3.979 |
| 2026-02-12 | $3.836 | $3.721 | $3.951 |
| 2026-02-13 | $3.808 | $3.694 | $3.923 |
| 2026-02-14 | $3.792 | $3.679 | $3.906 |
| 2026-02-15 | $3.808 | $3.694 | $3.923 |
| 2026-02-16 | $3.800 | $3.686 | $3.914 |
| 2026-02-17 | $3.822 | $3.708 | $3.937 |
| 2026-02-18 | $3.822 | $3.708 | $3.937 |
| 2026-02-19 | $3.822 | $3.708 | $3.937 |
| 2026-02-20 | $3.795 | $3.681 | $3.909 |
| 2026-02-21 | $3.787 | $3.673 | $3.901 |
| 2026-02-22 | $3.809 | $3.695 | $3.923 |
| 2026-02-23 | $3.831 | $3.716 | $3.946 |
| 2026-02-24 | $3.839 | $3.723 | $3.954 |
| 2026-02-25 | $3.811 | $3.697 | $3.925 |
| 2026-02-26 | $3.784 | $3.670 | $3.897 |
| 2026-02-27 | $3.757 | $3.644 | $3.870 |
| 2026-02-28 | $3.757 | $3.644 | $3.870 |
| 2026 March | |||
| 2026-03-01 | $3.730 | $3.618 | $3.842 |
| 2026-03-02 | $3.722 | $3.610 | $3.834 |
| 2026-03-03 | $3.695 | $3.584 | $3.806 |
| 2026-03-04 | $3.712 | $3.600 | $3.823 |
| 2026-03-05 | $3.733 | $3.621 | $3.845 |
| 2026-03-06 | $3.754 | $3.642 | $3.867 |
| 2026-03-07 | $3.728 | $3.616 | $3.839 |
| 2026-03-08 | $3.701 | $3.590 | $3.812 |
| 2026-03-09 | $3.686 | $3.575 | $3.796 |
| 2026-03-10 | $3.701 | $3.590 | $3.812 |
| 2026-03-11 | $3.693 | $3.583 | $3.804 |
| 2026-03-12 | $3.715 | $3.603 | $3.826 |
| 2026-03-13 | $3.715 | $3.603 | $3.826 |
| 2026-03-14 | $3.715 | $3.603 | $3.826 |
| 2026-03-15 | $3.688 | $3.577 | $3.799 |
| 2026-03-16 | $3.680 | $3.570 | $3.791 |
| 2026-03-17 | $3.702 | $3.590 | $3.813 |
| 2026-03-18 | $3.723 | $3.611 | $3.835 |
| 2026-03-19 | $3.730 | $3.618 | $3.842 |
| 2026-03-20 | $3.704 | $3.593 | $3.815 |
| 2026-03-21 | $3.677 | $3.567 | $3.788 |
| 2026-03-22 | $3.651 | $3.541 | $3.761 |
| 2026-03-23 | $3.651 | $3.541 | $3.761 |
| 2026-03-24 | $3.625 | $3.516 | $3.734 |
| 2026-03-25 | $3.617 | $3.508 | $3.725 |
| 2026-03-26 | $3.591 | $3.483 | $3.699 |
| 2026-03-27 | $3.607 | $3.499 | $3.715 |
| 2026-03-28 | $3.628 | $3.519 | $3.737 |
| 2026-03-29 | $3.649 | $3.539 | $3.758 |
| 2026-03-30 | $3.623 | $3.514 | $3.731 |
| 2026-03-31 | $3.597 | $3.489 | $3.705 |
| 2026 April | |||
| 2026-04-01 | $3.582 | $3.474 | $3.689 |
| 2026-04-02 | $3.597 | $3.489 | $3.705 |
| 2026-04-03 | $3.589 | $3.482 | $3.697 |
| 2026-04-04 | $3.610 | $3.502 | $3.718 |
| 2026-04-05 | $3.610 | $3.502 | $3.718 |
| 2026-04-06 | $3.610 | $3.502 | $3.718 |
| 2026-04-07 | $3.584 | $3.477 | $3.692 |
| 2026-04-08 | $3.577 | $3.469 | $3.684 |
| 2026-04-09 | $3.597 | $3.489 | $3.705 |
| 2026-04-10 | $3.618 | $3.509 | $3.726 |
| 2026-04-11 | $3.625 | $3.517 | $3.734 |
| 2026-04-12 | $3.599 | $3.491 | $3.707 |
| 2026-04-13 | $3.574 | $3.466 | $3.681 |
| 2026-04-14 | $3.548 | $3.442 | $3.655 |
| 2026-04-15 | $3.548 | $3.442 | $3.655 |
| 2026-04-16 | $3.523 | $3.417 | $3.628 |
| 2026-04-17 | $3.515 | $3.410 | $3.620 |
| 2026-04-18 | $3.490 | $3.385 | $3.595 |
| 2026-04-19 | $3.505 | $3.400 | $3.611 |
| 2026-04-20 | $3.526 | $3.420 | $3.631 |
| 2026-04-21 | $3.546 | $3.439 | $3.652 |
| 2026-04-22 | $3.521 | $3.415 | $3.626 |
| 2026-04-23 | $3.495 | $3.390 | $3.600 |
| 2026-04-24 | $3.481 | $3.376 | $3.585 |
| 2026-04-25 | $3.495 | $3.390 | $3.600 |
| 2026-04-26 | $3.488 | $3.383 | $3.593 |
| 2026-04-27 | $3.508 | $3.403 | $3.613 |
| 2026-04-28 | $3.508 | $3.403 | $3.613 |
| 2026-04-29 | $3.508 | $3.403 | $3.613 |
| 2026-04-30 | $3.483 | $3.379 | $3.588 |
| 2026 May | |||
| 2026-05-01 | $3.476 | $3.372 | $3.580 |
| 2026-05-02 | $3.496 | $3.391 | $3.601 |
| 2026-05-03 | $3.516 | $3.410 | $3.621 |
| 2026-05-04 | $3.523 | $3.417 | $3.629 |
| 2026-05-05 | $3.498 | $3.393 | $3.603 |
| 2026-05-06 | $3.473 | $3.369 | $3.577 |
| 2026-05-07 | $3.448 | $3.345 | $3.552 |
| 2026-05-08 | $3.448 | $3.345 | $3.552 |
| 2026-05-09 | $3.423 | $3.321 | $3.526 |
| 2026-05-10 | $3.416 | $3.313 | $3.518 |
| 2026-05-11 | $3.392 | $3.290 | $3.493 |
| 2026-05-12 | $3.407 | $3.304 | $3.509 |
| 2026-05-13 | $3.426 | $3.323 | $3.529 |
| 2026-05-14 | $3.446 | $3.343 | $3.549 |
| 2026-05-15 | $3.421 | $3.319 | $3.524 |
| 2026-05-16 | $3.397 | $3.295 | $3.499 |
| 2026-05-17 | $3.383 | $3.281 | $3.484 |
| 2026-05-18 | $3.397 | $3.295 | $3.499 |
| 2026-05-19 | $3.390 | $3.288 | $3.491 |
| 2026-05-20 | $3.409 | $3.307 | $3.512 |
| 2026-05-21 | $3.409 | $3.307 | $3.512 |
| 2026-05-22 | $3.409 | $3.307 | $3.512 |
| 2026-05-23 | $3.385 | $3.283 | $3.486 |
| 2026-05-24 | $3.378 | $3.277 | $3.479 |
| 2026-05-25 | $3.397 | $3.295 | $3.499 |
| 2026-05-26 | $3.417 | $3.314 | $3.519 |
| 2026-05-27 | $3.424 | $3.321 | $3.527 |
| 2026-05-28 | $3.399 | $3.297 | $3.501 |
| 2026-05-29 | $3.375 | $3.274 | $3.476 |
| 2026-05-30 | $3.351 | $3.250 | $3.451 |
| 2026-05-31 | $3.351 | $3.250 | $3.451 |
| 2026 June | |||
| 2026-06-01 | $3.327 | $3.227 | $3.427 |
| 2026-06-02 | $3.320 | $3.220 | $3.419 |
| 2026-06-03 | $3.296 | $3.197 | $3.395 |
| 2026-06-04 | $3.311 | $3.211 | $3.410 |
| 2026-06-05 | $3.330 | $3.230 | $3.430 |
| 2026-06-06 | $3.349 | $3.248 | $3.449 |
| 2026-06-07 | $3.325 | $3.225 | $3.425 |
| 2026-06-08 | $3.301 | $3.202 | $3.400 |
| 2026-06-09 | $3.287 | $3.189 | $3.386 |
| 2026-06-10 | $3.301 | $3.202 | $3.400 |
| 2026-06-11 | $3.294 | $3.195 | $3.393 |
| 2026-06-12 | $3.313 | $3.214 | $3.413 |
| 2026-06-13 | $3.313 | $3.214 | $3.413 |
| 2026-06-14 | $3.313 | $3.214 | $3.413 |
| 2026-06-15 | $3.290 | $3.191 | $3.388 |
| 2026-06-16 | $3.283 | $3.184 | $3.381 |
| 2026-06-17 | $3.302 | $3.203 | $3.401 |
| 2026-06-18 | $3.321 | $3.221 | $3.420 |
| 2026-06-19 | $3.327 | $3.227 | $3.427 |
| 2026-06-20 | $3.304 | $3.204 | $3.403 |
| 2026-06-21 | $3.280 | $3.182 | $3.378 |
| 2026-06-22 | $3.256 | $3.159 | $3.354 |
| 2026-06-23 | $3.256 | $3.159 | $3.354 |
| 2026-06-24 | $3.233 | $3.136 | $3.330 |
| 2026-06-25 | $3.226 | $3.129 | $3.323 |
| 2026-06-26 | $3.203 | $3.107 | $3.299 |
| 2026-06-27 | $3.217 | $3.121 | $3.314 |
| 2026-06-28 | $3.236 | $3.139 | $3.333 |
| 2026-06-29 | $3.254 | $3.157 | $3.352 |
| 2026-06-30 | $3.231 | $3.134 | $3.328 |
| 2026 July | |||
| 2026-07-01 | $3.208 | $3.112 | $3.304 |
| 2026-07-02 | $3.195 | $3.099 | $3.291 |
| 2026-07-03 | $3.208 | $3.112 | $3.304 |
| 2026-07-04 | $3.201 | $3.105 | $3.297 |
| 2026-07-05 | $3.220 | $3.123 | $3.316 |
| 2026-07-06 | $3.220 | $3.123 | $3.316 |
| 2026-07-07 | $3.220 | $3.123 | $3.316 |
| 2026-07-08 | $3.197 | $3.101 | $3.293 |
| 2026-07-09 | $3.190 | $3.094 | $3.286 |
| 2026-07-10 | $3.209 | $3.112 | $3.305 |
| 2026-07-11 | $3.227 | $3.130 | $3.324 |
| 2026-07-12 | $3.234 | $3.137 | $3.331 |
| 2026-07-13 | $3.210 | $3.114 | $3.307 |
| 2026-07-14 | $3.187 | $3.092 | $3.283 |
| 2026-07-15 | $3.165 | $3.070 | $3.260 |
| 2026-07-16 | $3.165 | $3.070 | $3.260 |
| 2026-07-17 | $3.142 | $3.048 | $3.236 |
| 2026-07-18 | $3.135 | $3.041 | $3.229 |
| 2026-07-19 | $3.113 | $3.019 | $3.206 |
| 2026-07-20 | $3.127 | $3.033 | $3.220 |
| 2026-07-21 | $3.145 | $3.050 | $3.239 |
| 2026-07-22 | $3.163 | $3.068 | $3.258 |
| 2026-07-23 | $3.140 | $3.046 | $3.234 |
| 2026-07-24 | $3.118 | $3.024 | $3.211 |
| 2026-07-25 | $3.105 | $3.012 | $3.198 |
| 2026-07-26 | $3.118 | $3.024 | $3.211 |
| 2026-07-27 | $3.111 | $3.018 | $3.205 |
| 2026-07-28 | $3.129 | $3.035 | $3.223 |
| 2026-07-29 | $3.129 | $3.035 | $3.223 |
| 2026-07-30 | $3.129 | $3.035 | $3.223 |
| 2026-07-31 | $3.107 | $3.014 | $3.200 |
| 2026 August | |||
| 2026-08-01 | $3.100 | $3.007 | $3.193 |
| 2026-08-02 | $3.118 | $3.025 | $3.212 |
| 2026-08-03 | $3.136 | $3.042 | $3.230 |
| 2026-08-04 | $3.142 | $3.048 | $3.237 |
| 2026-08-05 | $3.120 | $3.026 | $3.214 |
| 2026-08-06 | $3.098 | $3.005 | $3.191 |
| 2026-08-07 | $3.076 | $2.983 | $3.168 |
| 2026-08-08 | $3.076 | $2.983 | $3.168 |
| 2026-08-09 | $3.054 | $2.962 | $3.145 |
| 2026-08-10 | $3.047 | $2.955 | $3.138 |
| 2026-08-11 | $3.025 | $2.934 | $3.116 |
| 2026-08-12 | $3.039 | $2.947 | $3.130 |
| 2026-08-13 | $3.056 | $2.964 | $3.148 |
| 2026-08-14 | $3.074 | $2.981 | $3.166 |
| 2026-08-15 | $3.052 | $2.960 | $3.143 |
| 2026-08-16 | $3.030 | $2.939 | $3.121 |
| 2026-08-17 | $3.017 | $2.927 | $3.108 |
| 2026-08-18 | $3.030 | $2.939 | $3.121 |
| 2026-08-19 | $3.024 | $2.933 | $3.114 |
| 2026-08-20 | $3.041 | $2.950 | $3.132 |
| 2026-08-21 | $3.041 | $2.950 | $3.132 |
| 2026-08-22 | $3.041 | $2.950 | $3.132 |
| 2026-08-23 | $3.019 | $2.929 | $3.110 |
| 2026-08-24 | $3.013 | $2.922 | $3.103 |
| 2026-08-25 | $3.030 | $2.939 | $3.121 |
| 2026-08-26 | $3.048 | $2.956 | $3.139 |
| 2026-08-27 | $3.054 | $2.962 | $3.145 |
| 2026-08-28 | $3.032 | $2.941 | $3.123 |
| 2026-08-29 | $3.010 | $2.920 | $3.101 |
| 2026-08-30 | $2.989 | $2.899 | $3.079 |
| 2026-08-31 | $2.989 | $2.899 | $3.079 |
| 2026 September | |||
| 2026-09-01 | $2.967 | $2.878 | $3.057 |
| 2026-09-02 | $2.961 | $2.872 | $3.050 |
| 2026-09-03 | $2.940 | $2.852 | $3.028 |
| 2026-09-04 | $2.953 | $2.864 | $3.041 |
| 2026-09-05 | $2.970 | $2.881 | $3.059 |
| 2026-09-06 | $2.987 | $2.897 | $3.077 |
| 2026-09-07 | $2.966 | $2.877 | $3.055 |
| 2026-09-08 | $2.944 | $2.856 | $3.033 |
| 2026-09-09 | $2.932 | $2.844 | $3.020 |
| 2026-09-10 | $2.944 | $2.856 | $3.033 |
| 2026-09-11 | $2.938 | $2.850 | $3.026 |
| 2026-09-12 | $2.955 | $2.867 | $3.044 |
| 2026-09-13 | $2.955 | $2.867 | $3.044 |
| 2026-09-14 | $2.955 | $2.867 | $3.044 |
| 2026-09-15 | $2.934 | $2.846 | $3.022 |
| 2026-09-16 | $2.928 | $2.840 | $3.016 |
| 2026-09-17 | $2.945 | $2.856 | $3.033 |
| 2026-09-18 | $2.962 | $2.873 | $3.051 |
| 2026-09-19 | $2.968 | $2.879 | $3.057 |
| 2026-09-20 | $2.947 | $2.858 | $3.035 |
| 2026-09-21 | $2.926 | $2.838 | $3.013 |
| 2026-09-22 | $2.905 | $2.817 | $2.992 |
| 2026-09-23 | $2.905 | $2.817 | $2.992 |
| 2026-09-24 | $2.884 | $2.797 | $2.970 |
| 2026-09-25 | $2.878 | $2.791 | $2.964 |