Current 002816 price: $18.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $29.55 | $28.66 | $30.44 |
| 2027-01-02 | $29.73 | $28.84 | $30.62 |
| 2027-01-03 | $30.07 | $29.16 | $30.97 |
| 2027-01-04 | $30.48 | $29.57 | $31.40 |
| 2027-01-05 | $30.91 | $29.98 | $31.83 |
| 2027-01-06 | $30.53 | $29.61 | $31.44 |
| 2027-01-07 | $30.15 | $29.24 | $31.05 |
| 2027-01-08 | $30.57 | $29.65 | $31.49 |
| 2027-01-09 | $30.99 | $30.06 | $31.92 |
| 2027-01-10 | $31.42 | $30.48 | $32.37 |
| 2027-01-11 | $31.86 | $30.90 | $32.82 |
| 2027-01-12 | $31.47 | $30.52 | $32.41 |
| 2027-01-13 | $31.08 | $30.15 | $32.01 |
| 2027-01-14 | $30.70 | $29.77 | $31.62 |
| 2027-01-15 | $30.43 | $29.52 | $31.35 |
| 2027-01-16 | $30.60 | $29.68 | $31.52 |
| 2027-01-17 | $30.45 | $29.54 | $31.36 |
| 2027-01-18 | $30.42 | $29.51 | $31.33 |
| 2027-01-19 | $30.55 | $29.63 | $31.46 |
| 2027-01-20 | $30.17 | $29.27 | $31.08 |
| 2027-01-21 | $30.59 | $29.67 | $31.51 |
| 2027-01-22 | $31.02 | $30.08 | $31.95 |
| 2027-01-23 | $30.63 | $29.71 | $31.55 |
| 2027-01-24 | $30.26 | $29.35 | $31.16 |
| 2027-01-25 | $30.44 | $29.52 | $31.35 |
| 2027-01-26 | $30.78 | $29.86 | $31.71 |
| 2027-01-27 | $31.21 | $30.27 | $32.15 |
| 2027-01-28 | $31.64 | $30.70 | $32.59 |
| 2027-01-29 | $31.25 | $30.32 | $32.19 |
| 2027-01-30 | $30.87 | $29.94 | $31.80 |
| 2027-01-31 | $31.30 | $30.36 | $32.24 |
| 2027 February | |||
| 2027-02-01 | $31.73 | $30.78 | $32.68 |
| 2027-02-02 | $32.17 | $31.21 | $33.14 |
| 2027-02-03 | $32.62 | $31.64 | $33.60 |
| 2027-02-04 | $32.22 | $31.25 | $33.18 |
| 2027-02-05 | $31.82 | $30.87 | $32.78 |
| 2027-02-06 | $31.43 | $30.49 | $32.37 |
| 2027-02-07 | $31.16 | $30.23 | $32.10 |
| 2027-02-08 | $31.33 | $30.39 | $32.27 |
| 2027-02-09 | $31.18 | $30.24 | $32.11 |
| 2027-02-10 | $31.14 | $30.21 | $32.08 |
| 2027-02-11 | $31.28 | $30.34 | $32.22 |
| 2027-02-12 | $30.89 | $29.96 | $31.82 |
| 2027-02-13 | $31.32 | $30.38 | $32.26 |
| 2027-02-14 | $31.76 | $30.80 | $32.71 |
| 2027-02-15 | $31.36 | $30.42 | $32.31 |
| 2027-02-16 | $30.98 | $30.05 | $31.91 |
| 2027-02-17 | $31.16 | $30.23 | $32.10 |
| 2027-02-18 | $31.52 | $30.57 | $32.46 |
| 2027-02-19 | $31.96 | $31.00 | $32.91 |
| 2027-02-20 | $32.40 | $31.43 | $33.37 |
| 2027-02-21 | $32.00 | $31.04 | $32.96 |
| 2027-02-22 | $31.61 | $30.66 | $32.55 |
| 2027-02-23 | $32.04 | $31.08 | $33.01 |
| 2027-02-24 | $32.49 | $31.52 | $33.46 |
| 2027-02-25 | $32.94 | $31.95 | $33.93 |
| 2027-02-26 | $33.40 | $32.40 | $34.40 |
| 2027-02-27 | $32.99 | $32.00 | $33.98 |
| 2027-02-28 | $32.58 | $31.60 | $33.56 |
| 2027 March | |||
| 2027-03-01 | $32.18 | $31.21 | $33.14 |
| 2027-03-02 | $31.90 | $30.95 | $32.86 |
| 2027-03-03 | $32.08 | $31.11 | $33.04 |
| 2027-03-04 | $31.92 | $30.96 | $32.88 |
| 2027-03-05 | $31.89 | $30.93 | $32.84 |
| 2027-03-06 | $32.02 | $31.06 | $32.98 |
| 2027-03-07 | $31.63 | $30.68 | $32.58 |
| 2027-03-08 | $32.07 | $31.11 | $33.03 |
| 2027-03-09 | $32.51 | $31.54 | $33.49 |
| 2027-03-10 | $32.11 | $31.15 | $33.08 |
| 2027-03-11 | $31.72 | $30.77 | $32.67 |
| 2027-03-12 | $31.91 | $30.95 | $32.87 |
| 2027-03-13 | $32.27 | $31.30 | $33.24 |
| 2027-03-14 | $32.72 | $31.74 | $33.70 |
| 2027-03-15 | $33.17 | $32.18 | $34.17 |
| 2027-03-16 | $32.76 | $31.78 | $33.75 |
| 2027-03-17 | $32.36 | $31.39 | $33.33 |
| 2027-03-18 | $32.81 | $31.83 | $33.79 |
| 2027-03-19 | $33.27 | $32.27 | $34.26 |
| 2027-03-20 | $33.73 | $32.72 | $34.74 |
| 2027-03-21 | $34.20 | $33.17 | $35.22 |
| 2027-03-22 | $33.77 | $32.76 | $34.79 |
| 2027-03-23 | $33.36 | $32.36 | $34.36 |
| 2027-03-24 | $32.95 | $31.96 | $33.93 |
| 2027-03-25 | $32.67 | $31.69 | $33.65 |
| 2027-03-26 | $32.84 | $31.86 | $33.83 |
| 2027-03-27 | $32.68 | $31.70 | $33.66 |
| 2027-03-28 | $32.65 | $31.67 | $33.63 |
| 2027-03-29 | $32.79 | $31.80 | $33.77 |
| 2027-03-30 | $32.38 | $31.41 | $33.36 |
| 2027-03-31 | $32.83 | $31.85 | $33.82 |
| 2027 April | |||
| 2027-04-01 | $33.29 | $32.29 | $34.29 |
| 2027-04-02 | $32.88 | $31.89 | $33.87 |
| 2027-04-03 | $32.47 | $31.50 | $33.45 |
| 2027-04-04 | $32.67 | $31.69 | $33.65 |
| 2027-04-05 | $33.04 | $32.05 | $34.03 |
| 2027-04-06 | $33.50 | $32.50 | $34.51 |
| 2027-04-07 | $33.97 | $32.95 | $34.98 |
| 2027-04-08 | $33.55 | $32.54 | $34.55 |
| 2027-04-09 | $33.13 | $32.14 | $34.13 |
| 2027-04-10 | $33.59 | $32.59 | $34.60 |
| 2027-04-11 | $34.06 | $33.04 | $35.08 |
| 2027-04-12 | $34.53 | $33.50 | $35.57 |
| 2027-04-13 | $35.01 | $33.96 | $36.06 |
| 2027-04-14 | $34.58 | $33.54 | $35.62 |
| 2027-04-15 | $34.15 | $33.13 | $35.18 |
| 2027-04-16 | $33.73 | $32.72 | $34.74 |
| 2027-04-17 | $33.45 | $32.44 | $34.45 |
| 2027-04-18 | $33.62 | $32.62 | $34.63 |
| 2027-04-19 | $33.46 | $32.46 | $34.47 |
| 2027-04-20 | $33.43 | $32.42 | $34.43 |
| 2027-04-21 | $33.57 | $32.56 | $34.58 |
| 2027-04-22 | $33.16 | $32.16 | $34.15 |
| 2027-04-23 | $33.62 | $32.61 | $34.63 |
| 2027-04-24 | $34.08 | $33.06 | $35.11 |
| 2027-04-25 | $33.66 | $32.65 | $34.67 |
| 2027-04-26 | $33.25 | $32.25 | $34.25 |
| 2027-04-27 | $33.45 | $32.45 | $34.45 |
| 2027-04-28 | $33.83 | $32.81 | $34.84 |
| 2027-04-29 | $34.30 | $33.27 | $35.33 |
| 2027-04-30 | $34.78 | $33.73 | $35.82 |
| 2027 May | |||
| 2027-05-01 | $34.35 | $33.32 | $35.38 |
| 2027-05-02 | $33.92 | $32.91 | $34.94 |
| 2027-05-03 | $34.39 | $33.36 | $35.43 |
| 2027-05-04 | $34.87 | $33.83 | $35.92 |
| 2027-05-05 | $35.36 | $34.30 | $36.42 |
| 2027-05-06 | $35.85 | $34.77 | $36.92 |
| 2027-05-07 | $35.41 | $34.34 | $36.47 |
| 2027-05-08 | $34.97 | $33.92 | $36.02 |
| 2027-05-09 | $34.54 | $33.50 | $35.57 |
| 2027-05-10 | $34.24 | $33.22 | $35.27 |
| 2027-05-11 | $34.43 | $33.39 | $35.46 |
| 2027-05-12 | $34.26 | $33.23 | $35.29 |
| 2027-05-13 | $34.23 | $33.20 | $35.25 |
| 2027-05-14 | $34.37 | $33.34 | $35.40 |
| 2027-05-15 | $33.95 | $32.93 | $34.97 |
| 2027-05-16 | $34.42 | $33.39 | $35.45 |
| 2027-05-17 | $34.90 | $33.85 | $35.95 |
| 2027-05-18 | $34.47 | $33.43 | $35.50 |
| 2027-05-19 | $34.04 | $33.02 | $35.06 |
| 2027-05-20 | $34.25 | $33.22 | $35.28 |
| 2027-05-21 | $34.64 | $33.60 | $35.68 |
| 2027-05-22 | $35.12 | $34.06 | $36.17 |
| 2027-05-23 | $35.61 | $34.54 | $36.67 |
| 2027-05-24 | $35.17 | $34.11 | $36.22 |
| 2027-05-25 | $34.73 | $33.69 | $35.78 |
| 2027-05-26 | $35.22 | $34.16 | $36.27 |
| 2027-05-27 | $35.70 | $34.63 | $36.78 |
| 2027-05-28 | $36.20 | $35.11 | $37.29 |
| 2027-05-29 | $36.70 | $35.60 | $37.80 |
| 2027-05-30 | $36.25 | $35.16 | $37.34 |
| 2027-05-31 | $35.80 | $34.73 | $36.88 |
| 2027 June | |||
| 2027-06-01 | $35.36 | $34.30 | $36.42 |
| 2027-06-02 | $35.06 | $34.01 | $36.11 |
| 2027-06-03 | $35.25 | $34.19 | $36.31 |
| 2027-06-04 | $35.08 | $34.03 | $36.13 |
| 2027-06-05 | $35.04 | $33.99 | $36.09 |
| 2027-06-06 | $35.19 | $34.14 | $36.25 |
| 2027-06-07 | $34.76 | $33.72 | $35.80 |
| 2027-06-08 | $35.24 | $34.18 | $36.30 |
| 2027-06-09 | $35.73 | $34.66 | $36.80 |
| 2027-06-10 | $35.29 | $34.23 | $36.35 |
| 2027-06-11 | $34.86 | $33.81 | $35.90 |
| 2027-06-12 | $35.07 | $34.01 | $36.12 |
| 2027-06-13 | $35.46 | $34.40 | $36.53 |
| 2027-06-14 | $35.96 | $34.88 | $37.04 |
| 2027-06-15 | $36.46 | $35.36 | $37.55 |
| 2027-06-16 | $36.01 | $34.93 | $37.09 |
| 2027-06-17 | $35.56 | $34.50 | $36.63 |
| 2027-06-18 | $36.06 | $34.97 | $37.14 |
| 2027-06-19 | $36.56 | $35.46 | $37.65 |
| 2027-06-20 | $37.06 | $35.95 | $38.18 |
| 2027-06-21 | $37.58 | $36.45 | $38.71 |
| 2027-06-22 | $37.12 | $36.00 | $38.23 |
| 2027-06-23 | $36.66 | $35.56 | $37.76 |
| 2027-06-24 | $36.21 | $35.12 | $37.29 |
| 2027-06-25 | $35.90 | $34.82 | $36.98 |
| 2027-06-26 | $36.09 | $35.01 | $37.17 |
| 2027-06-27 | $35.92 | $34.84 | $36.99 |
| 2027-06-28 | $35.88 | $34.80 | $36.96 |
| 2027-06-29 | $36.03 | $34.95 | $37.11 |
| 2027-06-30 | $35.59 | $34.52 | $36.66 |
| 2027 July | |||
| 2027-07-01 | $36.08 | $35.00 | $37.17 |
| 2027-07-02 | $36.58 | $35.49 | $37.68 |
| 2027-07-03 | $36.13 | $35.05 | $37.22 |
| 2027-07-04 | $35.69 | $34.62 | $36.76 |
| 2027-07-05 | $35.90 | $34.83 | $36.98 |
| 2027-07-06 | $36.31 | $35.22 | $37.40 |
| 2027-07-07 | $36.81 | $35.71 | $37.92 |
| 2027-07-08 | $37.33 | $36.21 | $38.45 |
| 2027-07-09 | $36.87 | $35.76 | $37.97 |
| 2027-07-10 | $36.41 | $35.32 | $37.50 |
| 2027-07-11 | $36.92 | $35.81 | $38.02 |
| 2027-07-12 | $37.43 | $36.31 | $38.55 |
| 2027-07-13 | $37.95 | $36.81 | $39.09 |
| 2027-07-14 | $38.48 | $37.32 | $39.63 |
| 2027-07-15 | $38.00 | $36.86 | $39.14 |
| 2027-07-16 | $37.53 | $36.41 | $38.66 |
| 2027-07-17 | $37.07 | $35.96 | $38.18 |
| 2027-07-18 | $36.75 | $35.65 | $37.86 |
| 2027-07-19 | $36.95 | $35.84 | $38.06 |
| 2027-07-20 | $36.77 | $35.67 | $37.88 |
| 2027-07-21 | $36.74 | $35.63 | $37.84 |
| 2027-07-22 | $36.89 | $35.79 | $38.00 |
| 2027-07-23 | $36.44 | $35.34 | $37.53 |
| 2027-07-24 | $36.94 | $35.84 | $38.05 |
| 2027-07-25 | $37.46 | $36.33 | $38.58 |
| 2027-07-26 | $37.00 | $35.89 | $38.11 |
| 2027-07-27 | $36.54 | $35.44 | $37.64 |
| 2027-07-28 | $36.76 | $35.66 | $37.86 |
| 2027-07-29 | $37.18 | $36.06 | $38.29 |
| 2027-07-30 | $37.69 | $36.56 | $38.82 |
| 2027-07-31 | $38.22 | $37.07 | $39.36 |
| 2027 August | |||
| 2027-08-01 | $37.75 | $36.61 | $38.88 |
| 2027-08-02 | $37.28 | $36.16 | $38.40 |
| 2027-08-03 | $37.80 | $36.66 | $38.93 |
| 2027-08-04 | $38.32 | $37.17 | $39.47 |
| 2027-08-05 | $38.86 | $37.69 | $40.02 |
| 2027-08-06 | $39.40 | $38.21 | $40.58 |
| 2027-08-07 | $38.91 | $37.74 | $40.08 |
| 2027-08-08 | $38.43 | $37.28 | $39.58 |
| 2027-08-09 | $37.96 | $36.82 | $39.09 |
| 2027-08-10 | $37.63 | $36.50 | $38.76 |
| 2027-08-11 | $37.83 | $36.70 | $38.97 |
| 2027-08-12 | $37.65 | $36.52 | $38.78 |
| 2027-08-13 | $37.61 | $36.48 | $38.74 |
| 2027-08-14 | $37.77 | $36.64 | $38.91 |
| 2027-08-15 | $37.31 | $36.19 | $38.43 |
| 2027-08-16 | $37.83 | $36.69 | $38.96 |
| 2027-08-17 | $38.35 | $37.20 | $39.50 |
| 2027-08-18 | $37.88 | $36.74 | $39.01 |
| 2027-08-19 | $37.41 | $36.29 | $38.53 |
| 2027-08-20 | $37.64 | $36.51 | $38.77 |
| 2027-08-21 | $38.06 | $36.92 | $39.21 |
| 2027-08-22 | $38.59 | $37.44 | $39.75 |
| 2027-08-23 | $39.13 | $37.96 | $40.30 |
| 2027-08-24 | $38.65 | $37.49 | $39.81 |
| 2027-08-25 | $38.17 | $37.03 | $39.32 |
| 2027-08-26 | $38.70 | $37.54 | $39.86 |
| 2027-08-27 | $39.24 | $38.06 | $40.42 |
| 2027-08-28 | $39.78 | $38.59 | $40.98 |
| 2027-08-29 | $40.34 | $39.13 | $41.55 |
| 2027-08-30 | $39.84 | $38.64 | $41.03 |
| 2027-08-31 | $39.35 | $38.17 | $40.53 |
| 2027 September | |||
| 2027-09-01 | $38.86 | $37.70 | $40.03 |
| 2027-09-02 | $38.53 | $37.37 | $39.69 |
| 2027-09-03 | $38.74 | $37.58 | $39.90 |
| 2027-09-04 | $38.55 | $37.39 | $39.71 |
| 2027-09-05 | $38.51 | $37.35 | $39.67 |
| 2027-09-06 | $38.68 | $37.52 | $39.84 |
| 2027-09-07 | $38.20 | $37.05 | $39.34 |
| 2027-09-08 | $38.73 | $37.57 | $39.89 |
| 2027-09-09 | $39.27 | $38.09 | $40.44 |
| 2027-09-10 | $38.78 | $37.62 | $39.95 |
| 2027-09-11 | $38.30 | $37.16 | $39.45 |
| 2027-09-12 | $38.53 | $37.38 | $39.69 |
| 2027-09-13 | $38.97 | $37.80 | $40.14 |
| 2027-09-14 | $39.51 | $38.33 | $40.70 |
| 2027-09-15 | $40.06 | $38.86 | $41.27 |
| 2027-09-16 | $39.57 | $38.38 | $40.76 |
| 2027-09-17 | $39.08 | $37.91 | $40.25 |
| 2027-09-18 | $39.62 | $38.44 | $40.81 |
| 2027-09-19 | $40.17 | $38.97 | $41.38 |
| 2027-09-20 | $40.73 | $39.51 | $41.95 |
| 2027-09-21 | $41.30 | $40.06 | $42.54 |
| 2027-09-22 | $40.79 | $39.57 | $42.01 |
| 2027-09-23 | $40.29 | $39.08 | $41.49 |
| 2027-09-24 | $39.79 | $38.60 | $40.98 |
| 2027-09-25 | $39.45 | $38.27 | $40.63 |