Current 002816 price: $18.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $92.72 | $89.94 | $95.51 |
| 2030-01-02 | $92.28 | $89.51 | $95.05 |
| 2030-01-03 | $92.18 | $89.41 | $94.94 |
| 2030-01-04 | $92.57 | $89.80 | $95.35 |
| 2030-01-05 | $91.43 | $88.69 | $94.18 |
| 2030-01-06 | $92.70 | $89.92 | $95.48 |
| 2030-01-07 | $93.99 | $91.17 | $96.81 |
| 2030-01-08 | $92.83 | $90.05 | $95.62 |
| 2030-01-09 | $91.69 | $88.94 | $94.44 |
| 2030-01-10 | $92.24 | $89.47 | $95.01 |
| 2030-01-11 | $93.29 | $90.49 | $96.09 |
| 2030-01-12 | $94.58 | $91.75 | $97.42 |
| 2030-01-13 | $95.90 | $93.02 | $98.77 |
| 2030-01-14 | $94.72 | $91.87 | $97.56 |
| 2030-01-15 | $93.55 | $90.74 | $96.35 |
| 2030-01-16 | $94.85 | $92.00 | $97.69 |
| 2030-01-17 | $96.16 | $93.28 | $99.05 |
| 2030-01-18 | $97.50 | $94.57 | $100.42 |
| 2030-01-19 | $98.85 | $95.89 | $101.82 |
| 2030-01-20 | $97.63 | $94.71 | $100.56 |
| 2030-01-21 | $96.43 | $93.54 | $99.32 |
| 2030-01-22 | $95.24 | $92.38 | $98.10 |
| 2030-01-23 | $94.43 | $91.60 | $97.26 |
| 2030-01-24 | $94.94 | $92.09 | $97.78 |
| 2030-01-25 | $94.48 | $91.65 | $97.31 |
| 2030-01-26 | $94.38 | $91.55 | $97.21 |
| 2030-01-27 | $94.78 | $91.94 | $97.63 |
| 2030-01-28 | $93.62 | $90.81 | $96.42 |
| 2030-01-29 | $94.92 | $92.07 | $97.76 |
| 2030-01-30 | $96.23 | $93.35 | $99.12 |
| 2030-01-31 | $95.05 | $92.20 | $97.90 |
| 2030 February | |||
| 2030-02-01 | $93.88 | $91.06 | $96.69 |
| 2030-02-02 | $94.44 | $91.61 | $97.27 |
| 2030-02-03 | $95.52 | $92.65 | $98.38 |
| 2030-02-04 | $96.84 | $93.94 | $99.75 |
| 2030-02-05 | $98.19 | $95.24 | $101.13 |
| 2030-02-06 | $96.98 | $94.07 | $99.89 |
| 2030-02-07 | $95.78 | $92.91 | $98.65 |
| 2030-02-08 | $97.11 | $94.20 | $100.02 |
| 2030-02-09 | $98.46 | $95.51 | $101.41 |
| 2030-02-10 | $99.83 | $96.83 | $102.82 |
| 2030-02-11 | $101.21 | $98.18 | $104.25 |
| 2030-02-12 | $99.96 | $96.97 | $102.96 |
| 2030-02-13 | $98.73 | $95.77 | $101.69 |
| 2030-02-14 | $97.51 | $94.59 | $100.44 |
| 2030-02-15 | $96.68 | $93.78 | $99.58 |
| 2030-02-16 | $97.20 | $94.29 | $100.12 |
| 2030-02-17 | $96.74 | $93.83 | $99.64 |
| 2030-02-18 | $96.63 | $93.73 | $99.53 |
| 2030-02-19 | $97.05 | $94.14 | $99.96 |
| 2030-02-20 | $95.85 | $92.97 | $98.73 |
| 2030-02-21 | $97.18 | $94.27 | $100.10 |
| 2030-02-22 | $98.53 | $95.58 | $101.49 |
| 2030-02-23 | $97.32 | $94.40 | $100.24 |
| 2030-02-24 | $96.12 | $93.23 | $99.00 |
| 2030-02-25 | $96.69 | $93.79 | $99.60 |
| 2030-02-26 | $97.80 | $94.86 | $100.73 |
| 2030-02-27 | $99.15 | $96.18 | $102.13 |
| 2030-02-28 | $100.53 | $97.51 | $103.55 |
| 2030 March | |||
| 2030-03-01 | $99.29 | $96.31 | $102.27 |
| 2030-03-02 | $98.07 | $95.12 | $101.01 |
| 2030-03-03 | $99.43 | $96.45 | $102.41 |
| 2030-03-04 | $100.81 | $97.79 | $103.83 |
| 2030-03-05 | $102.21 | $99.14 | $105.28 |
| 2030-03-06 | $103.63 | $100.52 | $106.74 |
| 2030-03-07 | $102.35 | $99.28 | $105.42 |
| 2030-03-08 | $101.09 | $98.06 | $104.12 |
| 2030-03-09 | $99.84 | $96.85 | $102.84 |
| 2030-03-10 | $98.99 | $96.02 | $101.96 |
| 2030-03-11 | $99.52 | $96.54 | $102.51 |
| 2030-03-12 | $99.04 | $96.07 | $102.02 |
| 2030-03-13 | $98.94 | $95.97 | $101.91 |
| 2030-03-14 | $99.36 | $96.38 | $102.34 |
| 2030-03-15 | $98.14 | $95.19 | $101.08 |
| 2030-03-16 | $99.50 | $96.52 | $102.49 |
| 2030-03-17 | $100.88 | $97.86 | $103.91 |
| 2030-03-18 | $99.64 | $96.65 | $102.63 |
| 2030-03-19 | $98.41 | $95.46 | $101.36 |
| 2030-03-20 | $99.00 | $96.03 | $101.97 |
| 2030-03-21 | $100.13 | $97.13 | $103.13 |
| 2030-03-22 | $101.52 | $98.47 | $104.57 |
| 2030-03-23 | $102.93 | $99.84 | $106.02 |
| 2030-03-24 | $101.66 | $98.61 | $104.71 |
| 2030-03-25 | $100.41 | $97.39 | $103.42 |
| 2030-03-26 | $101.80 | $98.75 | $104.86 |
| 2030-03-27 | $103.22 | $100.12 | $106.31 |
| 2030-03-28 | $104.65 | $101.51 | $107.79 |
| 2030-03-29 | $106.10 | $102.92 | $109.29 |
| 2030-03-30 | $104.79 | $101.65 | $107.94 |
| 2030-03-31 | $103.50 | $100.40 | $106.61 |
| 2030 April | |||
| 2030-04-01 | $102.23 | $99.16 | $105.29 |
| 2030-04-02 | $101.35 | $98.31 | $104.40 |
| 2030-04-03 | $101.90 | $98.84 | $104.96 |
| 2030-04-04 | $101.41 | $98.37 | $104.45 |
| 2030-04-05 | $101.30 | $98.26 | $104.34 |
| 2030-04-06 | $101.74 | $98.68 | $104.79 |
| 2030-04-07 | $100.48 | $97.47 | $103.50 |
| 2030-04-08 | $101.88 | $98.82 | $104.93 |
| 2030-04-09 | $103.29 | $100.19 | $106.39 |
| 2030-04-10 | $102.02 | $98.96 | $105.08 |
| 2030-04-11 | $100.76 | $97.74 | $103.78 |
| 2030-04-12 | $101.37 | $98.33 | $104.41 |
| 2030-04-13 | $102.52 | $99.44 | $105.60 |
| 2030-04-14 | $103.94 | $100.83 | $107.06 |
| 2030-04-15 | $105.39 | $102.23 | $108.55 |
| 2030-04-16 | $104.09 | $100.96 | $107.21 |
| 2030-04-17 | $102.80 | $99.72 | $105.89 |
| 2030-04-18 | $104.23 | $101.10 | $107.36 |
| 2030-04-19 | $105.68 | $102.51 | $108.85 |
| 2030-04-20 | $107.15 | $103.93 | $110.36 |
| 2030-04-21 | $108.64 | $105.38 | $111.89 |
| 2030-04-22 | $107.30 | $104.08 | $110.51 |
| 2030-04-23 | $105.97 | $102.79 | $109.15 |
| 2030-04-24 | $104.67 | $101.53 | $107.81 |
| 2030-04-25 | $103.77 | $100.66 | $106.89 |
| 2030-04-26 | $104.33 | $101.20 | $107.46 |
| 2030-04-27 | $103.83 | $100.71 | $106.94 |
| 2030-04-28 | $103.72 | $100.61 | $106.83 |
| 2030-04-29 | $104.16 | $101.04 | $107.29 |
| 2030-04-30 | $102.88 | $99.79 | $105.97 |
| 2030 May | |||
| 2030-05-01 | $104.31 | $101.18 | $107.44 |
| 2030-05-02 | $105.76 | $102.58 | $108.93 |
| 2030-05-03 | $104.45 | $101.32 | $107.59 |
| 2030-05-04 | $103.16 | $100.07 | $106.26 |
| 2030-05-05 | $103.79 | $100.67 | $106.90 |
| 2030-05-06 | $104.97 | $101.82 | $108.12 |
| 2030-05-07 | $106.42 | $103.23 | $109.62 |
| 2030-05-08 | $107.90 | $104.67 | $111.14 |
| 2030-05-09 | $106.57 | $103.37 | $109.77 |
| 2030-05-10 | $105.26 | $102.10 | $108.42 |
| 2030-05-11 | $106.72 | $103.52 | $109.92 |
| 2030-05-12 | $108.20 | $104.96 | $111.45 |
| 2030-05-13 | $109.70 | $106.41 | $113.00 |
| 2030-05-14 | $111.23 | $107.89 | $114.57 |
| 2030-05-15 | $109.86 | $106.56 | $113.15 |
| 2030-05-16 | $108.50 | $105.25 | $111.76 |
| 2030-05-17 | $107.16 | $103.95 | $110.38 |
| 2030-05-18 | $106.25 | $103.06 | $109.44 |
| 2030-05-19 | $106.82 | $103.62 | $110.03 |
| 2030-05-20 | $106.31 | $103.12 | $109.50 |
| 2030-05-21 | $106.19 | $103.01 | $109.38 |
| 2030-05-22 | $106.65 | $103.45 | $109.85 |
| 2030-05-23 | $105.33 | $102.17 | $108.49 |
| 2030-05-24 | $106.80 | $103.59 | $110.00 |
| 2030-05-25 | $108.28 | $105.03 | $111.53 |
| 2030-05-26 | $106.95 | $103.74 | $110.15 |
| 2030-05-27 | $105.63 | $102.46 | $108.80 |
| 2030-05-28 | $106.26 | $103.08 | $109.45 |
| 2030-05-29 | $107.47 | $104.25 | $110.70 |
| 2030-05-30 | $108.96 | $105.70 | $112.23 |
| 2030-05-31 | $110.48 | $107.16 | $113.79 |
| 2030 June | |||
| 2030-06-01 | $109.12 | $105.84 | $112.39 |
| 2030-06-02 | $107.77 | $104.54 | $111.00 |
| 2030-06-03 | $109.27 | $105.99 | $112.54 |
| 2030-06-04 | $110.78 | $107.46 | $114.11 |
| 2030-06-05 | $112.32 | $108.95 | $115.69 |
| 2030-06-06 | $113.88 | $110.47 | $117.30 |
| 2030-06-07 | $112.48 | $109.10 | $115.85 |
| 2030-06-08 | $111.09 | $107.76 | $114.42 |
| 2030-06-09 | $109.72 | $106.43 | $113.01 |
| 2030-06-10 | $108.79 | $105.52 | $112.05 |
| 2030-06-11 | $109.37 | $106.09 | $112.65 |
| 2030-06-12 | $108.85 | $105.58 | $112.11 |
| 2030-06-13 | $108.73 | $105.47 | $111.99 |
| 2030-06-14 | $109.20 | $105.92 | $112.47 |
| 2030-06-15 | $107.85 | $104.61 | $111.08 |
| 2030-06-16 | $109.35 | $106.07 | $112.63 |
| 2030-06-17 | $110.87 | $107.54 | $114.19 |
| 2030-06-18 | $109.50 | $106.21 | $112.78 |
| 2030-06-19 | $108.15 | $104.90 | $111.39 |
| 2030-06-20 | $108.80 | $105.54 | $112.06 |
| 2030-06-21 | $110.04 | $106.74 | $113.34 |
| 2030-06-22 | $111.57 | $108.22 | $114.91 |
| 2030-06-23 | $113.12 | $109.72 | $116.51 |
| 2030-06-24 | $111.72 | $108.37 | $115.07 |
| 2030-06-25 | $110.34 | $107.03 | $113.65 |
| 2030-06-26 | $111.88 | $108.52 | $115.23 |
| 2030-06-27 | $113.43 | $110.03 | $116.83 |
| 2030-06-28 | $115.00 | $111.55 | $118.45 |
| 2030-06-29 | $116.60 | $113.10 | $120.10 |
| 2030-06-30 | $115.16 | $111.71 | $118.62 |
| 2030 July | |||
| 2030-07-01 | $113.74 | $110.33 | $117.16 |
| 2030-07-02 | $112.34 | $108.97 | $115.71 |
| 2030-07-03 | $111.38 | $108.04 | $114.73 |
| 2030-07-04 | $111.98 | $108.62 | $115.34 |
| 2030-07-05 | $111.44 | $108.10 | $114.79 |
| 2030-07-06 | $111.32 | $107.98 | $114.66 |
| 2030-07-07 | $111.80 | $108.45 | $115.16 |
| 2030-07-08 | $110.42 | $107.11 | $113.74 |
| 2030-07-09 | $111.96 | $108.60 | $115.32 |
| 2030-07-10 | $113.51 | $110.11 | $116.92 |
| 2030-07-11 | $112.11 | $108.75 | $115.48 |
| 2030-07-12 | $110.73 | $107.41 | $114.05 |
| 2030-07-13 | $111.40 | $108.05 | $114.74 |
| 2030-07-14 | $112.66 | $109.28 | $116.04 |
| 2030-07-15 | $114.23 | $110.80 | $117.66 |
| 2030-07-16 | $115.82 | $112.34 | $119.29 |
| 2030-07-17 | $114.39 | $110.96 | $117.82 |
| 2030-07-18 | $112.98 | $109.59 | $116.37 |
| 2030-07-19 | $114.55 | $111.11 | $117.98 |
| 2030-07-20 | $116.14 | $112.65 | $119.62 |
| 2030-07-21 | $117.75 | $114.22 | $121.28 |
| 2030-07-22 | $119.39 | $115.80 | $122.97 |
| 2030-07-23 | $117.91 | $114.38 | $121.45 |
| 2030-07-24 | $116.46 | $112.96 | $119.95 |
| 2030-07-25 | $115.02 | $111.57 | $118.47 |
| 2030-07-26 | $114.04 | $110.62 | $117.46 |
| 2030-07-27 | $114.65 | $111.22 | $118.09 |
| 2030-07-28 | $114.10 | $110.68 | $117.53 |
| 2030-07-29 | $113.98 | $110.56 | $117.40 |
| 2030-07-30 | $114.47 | $111.04 | $117.91 |
| 2030-07-31 | $113.06 | $109.67 | $116.45 |
| 2030 August | |||
| 2030-08-01 | $114.63 | $111.19 | $118.07 |
| 2030-08-02 | $116.22 | $112.74 | $119.71 |
| 2030-08-03 | $114.79 | $111.34 | $118.23 |
| 2030-08-04 | $113.37 | $109.97 | $116.77 |
| 2030-08-05 | $114.06 | $110.63 | $117.48 |
| 2030-08-06 | $115.35 | $111.89 | $118.81 |
| 2030-08-07 | $116.96 | $113.45 | $120.46 |
| 2030-08-08 | $118.58 | $115.02 | $122.14 |
| 2030-08-09 | $117.12 | $113.60 | $120.63 |
| 2030-08-10 | $115.67 | $112.20 | $119.14 |
| 2030-08-11 | $117.28 | $113.76 | $120.80 |
| 2030-08-12 | $118.91 | $115.34 | $122.48 |
| 2030-08-13 | $120.56 | $116.94 | $124.18 |
| 2030-08-14 | $122.24 | $118.57 | $125.90 |
| 2030-08-15 | $120.73 | $117.11 | $124.35 |
| 2030-08-16 | $119.24 | $115.66 | $122.82 |
| 2030-08-17 | $117.77 | $114.23 | $121.30 |
| 2030-08-18 | $116.77 | $113.26 | $120.27 |
| 2030-08-19 | $117.39 | $113.87 | $120.91 |
| 2030-08-20 | $116.83 | $113.32 | $120.33 |
| 2030-08-21 | $116.70 | $113.20 | $120.20 |
| 2030-08-22 | $117.20 | $113.69 | $120.72 |
| 2030-08-23 | $115.76 | $112.29 | $119.23 |
| 2030-08-24 | $117.37 | $113.85 | $120.89 |
| 2030-08-25 | $119.00 | $115.43 | $122.57 |
| 2030-08-26 | $117.53 | $114.00 | $121.05 |
| 2030-08-27 | $116.08 | $112.60 | $119.56 |
| 2030-08-28 | $116.78 | $113.27 | $120.28 |
| 2030-08-29 | $118.11 | $114.56 | $121.65 |
| 2030-08-30 | $119.75 | $116.15 | $123.34 |
| 2030-08-31 | $121.41 | $117.77 | $125.05 |
| 2030 September | |||
| 2030-09-01 | $119.91 | $116.32 | $123.51 |
| 2030-09-02 | $118.43 | $114.88 | $121.99 |
| 2030-09-03 | $120.08 | $116.48 | $123.68 |
| 2030-09-04 | $121.75 | $118.09 | $125.40 |
| 2030-09-05 | $123.44 | $119.74 | $127.14 |
| 2030-09-06 | $125.15 | $121.40 | $128.91 |
| 2030-09-07 | $123.61 | $119.90 | $127.32 |
| 2030-09-08 | $122.08 | $118.42 | $125.75 |
| 2030-09-09 | $120.58 | $116.96 | $124.20 |
| 2030-09-10 | $119.55 | $115.97 | $123.14 |
| 2030-09-11 | $120.19 | $116.59 | $123.80 |
| 2030-09-12 | $119.62 | $116.03 | $123.20 |
| 2030-09-13 | $119.49 | $115.90 | $123.07 |
| 2030-09-14 | $120.00 | $116.40 | $123.60 |
| 2030-09-15 | $118.52 | $114.97 | $122.08 |
| 2030-09-16 | $120.17 | $116.56 | $123.77 |
| 2030-09-17 | $121.84 | $118.18 | $125.49 |
| 2030-09-18 | $120.33 | $116.72 | $123.94 |
| 2030-09-19 | $118.85 | $115.28 | $122.42 |
| 2030-09-20 | $119.57 | $115.98 | $123.15 |
| 2030-09-21 | $120.93 | $117.30 | $124.55 |
| 2030-09-22 | $122.61 | $118.93 | $126.28 |
| 2030-09-23 | $124.31 | $120.58 | $128.04 |
| 2030-09-24 | $122.78 | $119.09 | $126.46 |