Current 002816 price: $18.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $20.90 | $20.27 | $21.53 |
| 2026-01-02 | $21.19 | $20.55 | $21.83 |
| 2026-01-03 | $20.93 | $20.30 | $21.56 |
| 2026-01-04 | $20.67 | $20.05 | $21.29 |
| 2026-01-05 | $20.96 | $20.33 | $21.59 |
| 2026-01-06 | $21.25 | $20.61 | $21.89 |
| 2026-01-07 | $21.54 | $20.90 | $22.19 |
| 2026-01-08 | $21.84 | $21.19 | $22.50 |
| 2026-01-09 | $21.57 | $20.93 | $22.22 |
| 2026-01-10 | $21.31 | $20.67 | $21.95 |
| 2026-01-11 | $21.05 | $20.41 | $21.68 |
| 2026-01-12 | $20.87 | $20.24 | $21.49 |
| 2026-01-13 | $20.98 | $20.35 | $21.61 |
| 2026-01-14 | $20.88 | $20.25 | $21.50 |
| 2026-01-15 | $20.85 | $20.23 | $21.48 |
| 2026-01-16 | $20.94 | $20.32 | $21.57 |
| 2026-01-17 | $20.69 | $20.07 | $21.31 |
| 2026-01-18 | $20.97 | $20.34 | $21.60 |
| 2026-01-19 | $21.26 | $20.63 | $21.90 |
| 2026-01-20 | $21.00 | $20.37 | $21.63 |
| 2026-01-21 | $20.74 | $20.12 | $21.37 |
| 2026-01-22 | $20.87 | $20.24 | $21.49 |
| 2026-01-23 | $21.11 | $20.47 | $21.74 |
| 2026-01-24 | $21.40 | $20.76 | $22.04 |
| 2026-01-25 | $21.70 | $21.05 | $22.35 |
| 2026-01-26 | $21.43 | $20.79 | $22.07 |
| 2026-01-27 | $21.16 | $20.53 | $21.80 |
| 2026-01-28 | $21.46 | $20.81 | $22.10 |
| 2026-01-29 | $21.76 | $21.10 | $22.41 |
| 2026-01-30 | $22.06 | $21.40 | $22.72 |
| 2026-01-31 | $22.36 | $21.69 | $23.04 |
| 2026 February | |||
| 2026-02-01 | $22.09 | $21.43 | $22.75 |
| 2026-02-02 | $21.82 | $21.16 | $22.47 |
| 2026-02-03 | $21.55 | $20.90 | $22.19 |
| 2026-02-04 | $21.36 | $20.72 | $22.01 |
| 2026-02-05 | $21.48 | $20.83 | $22.12 |
| 2026-02-06 | $21.38 | $20.73 | $22.02 |
| 2026-02-07 | $21.35 | $20.71 | $21.99 |
| 2026-02-08 | $21.44 | $20.80 | $22.09 |
| 2026-02-09 | $21.18 | $20.54 | $21.82 |
| 2026-02-10 | $21.47 | $20.83 | $22.12 |
| 2026-02-11 | $21.77 | $21.12 | $22.43 |
| 2026-02-12 | $21.50 | $20.86 | $22.15 |
| 2026-02-13 | $21.24 | $20.60 | $21.88 |
| 2026-02-14 | $21.37 | $20.73 | $22.01 |
| 2026-02-15 | $21.61 | $20.96 | $22.26 |
| 2026-02-16 | $21.91 | $21.25 | $22.57 |
| 2026-02-17 | $22.21 | $21.55 | $22.88 |
| 2026-02-18 | $21.94 | $21.28 | $22.60 |
| 2026-02-19 | $21.67 | $21.02 | $22.32 |
| 2026-02-20 | $21.97 | $21.31 | $22.63 |
| 2026-02-21 | $22.28 | $21.61 | $22.94 |
| 2026-02-22 | $22.59 | $21.91 | $23.26 |
| 2026-02-23 | $22.90 | $22.21 | $23.59 |
| 2026-02-24 | $22.62 | $21.94 | $23.29 |
| 2026-02-25 | $22.34 | $21.67 | $23.01 |
| 2026-02-26 | $22.06 | $21.40 | $22.72 |
| 2026-02-27 | $21.87 | $21.22 | $22.53 |
| 2026-02-28 | $21.99 | $21.33 | $22.65 |
| 2026 March | |||
| 2026-03-01 | $21.89 | $21.23 | $22.54 |
| 2026-03-02 | $21.86 | $21.21 | $22.52 |
| 2026-03-03 | $21.96 | $21.30 | $22.61 |
| 2026-03-04 | $21.69 | $21.03 | $22.34 |
| 2026-03-05 | $21.99 | $21.33 | $22.65 |
| 2026-03-06 | $22.29 | $21.62 | $22.96 |
| 2026-03-07 | $22.02 | $21.36 | $22.68 |
| 2026-03-08 | $21.75 | $21.09 | $22.40 |
| 2026-03-09 | $21.88 | $21.22 | $22.53 |
| 2026-03-10 | $22.13 | $21.46 | $22.79 |
| 2026-03-11 | $22.43 | $21.76 | $23.11 |
| 2026-03-12 | $22.74 | $22.06 | $23.43 |
| 2026-03-13 | $22.46 | $21.79 | $23.14 |
| 2026-03-14 | $22.19 | $21.52 | $22.85 |
| 2026-03-15 | $22.49 | $21.82 | $23.17 |
| 2026-03-16 | $22.81 | $22.12 | $23.49 |
| 2026-03-17 | $23.12 | $22.43 | $23.82 |
| 2026-03-18 | $23.45 | $22.74 | $24.15 |
| 2026-03-19 | $23.16 | $22.46 | $23.85 |
| 2026-03-20 | $22.87 | $22.18 | $23.56 |
| 2026-03-21 | $22.59 | $21.91 | $23.27 |
| 2026-03-22 | $22.40 | $21.72 | $23.07 |
| 2026-03-23 | $22.52 | $21.84 | $23.19 |
| 2026-03-24 | $22.41 | $21.74 | $23.08 |
| 2026-03-25 | $22.38 | $21.71 | $23.06 |
| 2026-03-26 | $22.48 | $21.81 | $23.15 |
| 2026-03-27 | $22.20 | $21.54 | $22.87 |
| 2026-03-28 | $22.51 | $21.84 | $23.19 |
| 2026-03-29 | $22.82 | $22.14 | $23.51 |
| 2026-03-30 | $22.54 | $21.87 | $23.22 |
| 2026-03-31 | $22.26 | $21.60 | $22.93 |
| 2026 April | |||
| 2026-04-01 | $22.40 | $21.73 | $23.07 |
| 2026-04-02 | $22.65 | $21.97 | $23.33 |
| 2026-04-03 | $22.97 | $22.28 | $23.66 |
| 2026-04-04 | $23.29 | $22.59 | $23.99 |
| 2026-04-05 | $23.00 | $22.31 | $23.69 |
| 2026-04-06 | $22.72 | $22.03 | $23.40 |
| 2026-04-07 | $23.03 | $22.34 | $23.72 |
| 2026-04-08 | $23.35 | $22.65 | $24.05 |
| 2026-04-09 | $23.68 | $22.97 | $24.39 |
| 2026-04-10 | $24.01 | $23.28 | $24.73 |
| 2026-04-11 | $23.71 | $23.00 | $24.42 |
| 2026-04-12 | $23.42 | $22.71 | $24.12 |
| 2026-04-13 | $23.13 | $22.43 | $23.82 |
| 2026-04-14 | $22.93 | $22.24 | $23.62 |
| 2026-04-15 | $23.05 | $22.36 | $23.75 |
| 2026-04-16 | $22.94 | $22.25 | $23.63 |
| 2026-04-17 | $22.92 | $22.23 | $23.61 |
| 2026-04-18 | $23.02 | $22.33 | $23.71 |
| 2026-04-19 | $22.73 | $22.05 | $23.42 |
| 2026-04-20 | $23.05 | $22.36 | $23.74 |
| 2026-04-21 | $23.37 | $22.67 | $24.07 |
| 2026-04-22 | $23.08 | $22.39 | $23.77 |
| 2026-04-23 | $22.80 | $22.11 | $23.48 |
| 2026-04-24 | $22.93 | $22.25 | $23.62 |
| 2026-04-25 | $23.19 | $22.50 | $23.89 |
| 2026-04-26 | $23.52 | $22.81 | $24.22 |
| 2026-04-27 | $23.84 | $23.13 | $24.56 |
| 2026-04-28 | $23.55 | $22.84 | $24.26 |
| 2026-04-29 | $23.26 | $22.56 | $23.96 |
| 2026-04-30 | $23.58 | $22.87 | $24.29 |
| 2026 May | |||
| 2026-05-01 | $23.91 | $23.19 | $24.63 |
| 2026-05-02 | $24.24 | $23.51 | $24.97 |
| 2026-05-03 | $24.58 | $23.84 | $25.32 |
| 2026-05-04 | $24.27 | $23.55 | $25.00 |
| 2026-05-05 | $23.98 | $23.26 | $24.69 |
| 2026-05-06 | $23.68 | $22.97 | $24.39 |
| 2026-05-07 | $23.48 | $22.77 | $24.18 |
| 2026-05-08 | $23.60 | $22.90 | $24.31 |
| 2026-05-09 | $23.49 | $22.79 | $24.20 |
| 2026-05-10 | $23.47 | $22.76 | $24.17 |
| 2026-05-11 | $23.57 | $22.86 | $24.27 |
| 2026-05-12 | $23.28 | $22.58 | $23.97 |
| 2026-05-13 | $23.60 | $22.89 | $24.31 |
| 2026-05-14 | $23.93 | $23.21 | $24.64 |
| 2026-05-15 | $23.63 | $22.92 | $24.34 |
| 2026-05-16 | $23.34 | $22.64 | $24.04 |
| 2026-05-17 | $23.48 | $22.78 | $24.19 |
| 2026-05-18 | $23.75 | $23.04 | $24.46 |
| 2026-05-19 | $24.08 | $23.36 | $24.80 |
| 2026-05-20 | $24.41 | $23.68 | $25.14 |
| 2026-05-21 | $24.11 | $23.39 | $24.83 |
| 2026-05-22 | $23.81 | $23.10 | $24.53 |
| 2026-05-23 | $24.14 | $23.42 | $24.87 |
| 2026-05-24 | $24.48 | $23.75 | $25.21 |
| 2026-05-25 | $24.82 | $24.08 | $25.56 |
| 2026-05-26 | $25.16 | $24.41 | $25.92 |
| 2026-05-27 | $24.85 | $24.11 | $25.60 |
| 2026-05-28 | $24.55 | $23.81 | $25.28 |
| 2026-05-29 | $24.25 | $23.52 | $24.97 |
| 2026-05-30 | $24.04 | $23.32 | $24.76 |
| 2026-05-31 | $24.17 | $23.44 | $24.89 |
| 2026 June | |||
| 2026-06-01 | $24.05 | $23.33 | $24.77 |
| 2026-06-02 | $24.03 | $23.30 | $24.75 |
| 2026-06-03 | $24.13 | $23.41 | $24.85 |
| 2026-06-04 | $23.83 | $23.12 | $24.55 |
| 2026-06-05 | $24.16 | $23.44 | $24.89 |
| 2026-06-06 | $24.50 | $23.76 | $25.23 |
| 2026-06-07 | $24.20 | $23.47 | $24.92 |
| 2026-06-08 | $23.90 | $23.18 | $24.61 |
| 2026-06-09 | $24.04 | $23.32 | $24.76 |
| 2026-06-10 | $24.31 | $23.59 | $25.04 |
| 2026-06-11 | $24.65 | $23.91 | $25.39 |
| 2026-06-12 | $25.00 | $24.25 | $25.74 |
| 2026-06-13 | $24.69 | $23.95 | $25.43 |
| 2026-06-14 | $24.38 | $23.65 | $25.11 |
| 2026-06-15 | $24.72 | $23.98 | $25.46 |
| 2026-06-16 | $25.06 | $24.31 | $25.82 |
| 2026-06-17 | $25.41 | $24.65 | $26.17 |
| 2026-06-18 | $25.77 | $24.99 | $26.54 |
| 2026-06-19 | $25.45 | $24.68 | $26.21 |
| 2026-06-20 | $25.13 | $24.38 | $25.89 |
| 2026-06-21 | $24.82 | $24.08 | $25.57 |
| 2026-06-22 | $24.61 | $23.87 | $25.35 |
| 2026-06-23 | $24.74 | $24.00 | $25.49 |
| 2026-06-24 | $24.63 | $23.89 | $25.36 |
| 2026-06-25 | $24.60 | $23.86 | $25.34 |
| 2026-06-26 | $24.70 | $23.96 | $25.45 |
| 2026-06-27 | $24.40 | $23.67 | $25.13 |
| 2026-06-28 | $24.74 | $24.00 | $25.48 |
| 2026-06-29 | $25.08 | $24.33 | $25.84 |
| 2026-06-30 | $24.77 | $24.03 | $25.52 |
| 2026 July | |||
| 2026-07-01 | $24.47 | $23.73 | $25.20 |
| 2026-07-02 | $24.62 | $23.88 | $25.35 |
| 2026-07-03 | $24.90 | $24.15 | $25.64 |
| 2026-07-04 | $25.24 | $24.48 | $26.00 |
| 2026-07-05 | $25.59 | $24.82 | $26.36 |
| 2026-07-06 | $25.28 | $24.52 | $26.03 |
| 2026-07-07 | $24.96 | $24.22 | $25.71 |
| 2026-07-08 | $25.31 | $24.55 | $26.07 |
| 2026-07-09 | $25.66 | $24.89 | $26.43 |
| 2026-07-10 | $26.02 | $25.24 | $26.80 |
| 2026-07-11 | $26.38 | $25.59 | $27.17 |
| 2026-07-12 | $26.06 | $25.27 | $26.84 |
| 2026-07-13 | $25.73 | $24.96 | $26.51 |
| 2026-07-14 | $25.42 | $24.65 | $26.18 |
| 2026-07-15 | $25.20 | $24.44 | $25.96 |
| 2026-07-16 | $25.34 | $24.58 | $26.10 |
| 2026-07-17 | $25.21 | $24.46 | $25.97 |
| 2026-07-18 | $25.19 | $24.43 | $25.94 |
| 2026-07-19 | $25.29 | $24.54 | $26.05 |
| 2026-07-20 | $24.98 | $24.23 | $25.73 |
| 2026-07-21 | $25.33 | $24.57 | $26.09 |
| 2026-07-22 | $25.68 | $24.91 | $26.45 |
| 2026-07-23 | $25.36 | $24.60 | $26.13 |
| 2026-07-24 | $25.05 | $24.30 | $25.80 |
| 2026-07-25 | $25.20 | $24.45 | $25.96 |
| 2026-07-26 | $25.49 | $24.72 | $26.25 |
| 2026-07-27 | $25.84 | $25.07 | $26.62 |
| 2026-07-28 | $26.20 | $25.42 | $26.99 |
| 2026-07-29 | $25.88 | $25.10 | $26.66 |
| 2026-07-30 | $25.56 | $24.79 | $26.33 |
| 2026-07-31 | $25.92 | $25.14 | $26.69 |
| 2026 August | |||
| 2026-08-01 | $26.28 | $25.49 | $27.06 |
| 2026-08-02 | $26.64 | $25.84 | $27.44 |
| 2026-08-03 | $27.01 | $26.20 | $27.82 |
| 2026-08-04 | $26.68 | $25.88 | $27.48 |
| 2026-08-05 | $26.35 | $25.56 | $27.14 |
| 2026-08-06 | $26.02 | $25.24 | $26.80 |
| 2026-08-07 | $25.80 | $25.03 | $26.58 |
| 2026-08-08 | $25.94 | $25.16 | $26.72 |
| 2026-08-09 | $25.82 | $25.04 | $26.59 |
| 2026-08-10 | $25.79 | $25.01 | $26.56 |
| 2026-08-11 | $25.90 | $25.12 | $26.68 |
| 2026-08-12 | $25.58 | $24.81 | $26.35 |
| 2026-08-13 | $25.93 | $25.16 | $26.71 |
| 2026-08-14 | $26.29 | $25.51 | $27.08 |
| 2026-08-15 | $25.97 | $25.19 | $26.75 |
| 2026-08-16 | $25.65 | $24.88 | $26.42 |
| 2026-08-17 | $25.80 | $25.03 | $26.58 |
| 2026-08-18 | $26.10 | $25.32 | $26.88 |
| 2026-08-19 | $26.46 | $25.67 | $27.25 |
| 2026-08-20 | $26.83 | $26.02 | $27.63 |
| 2026-08-21 | $26.50 | $25.70 | $27.29 |
| 2026-08-22 | $26.17 | $25.39 | $26.96 |
| 2026-08-23 | $26.53 | $25.74 | $27.33 |
| 2026-08-24 | $26.90 | $26.10 | $27.71 |
| 2026-08-25 | $27.28 | $26.46 | $28.09 |
| 2026-08-26 | $27.65 | $26.83 | $28.48 |
| 2026-08-27 | $27.31 | $26.49 | $28.13 |
| 2026-08-28 | $26.98 | $26.17 | $27.79 |
| 2026-08-29 | $26.64 | $25.84 | $27.44 |
| 2026-08-30 | $26.42 | $25.62 | $27.21 |
| 2026-08-31 | $26.56 | $25.76 | $27.36 |
| 2026 September | |||
| 2026-09-01 | $26.43 | $25.64 | $27.22 |
| 2026-09-02 | $26.40 | $25.61 | $27.20 |
| 2026-09-03 | $26.52 | $25.72 | $27.31 |
| 2026-09-04 | $26.19 | $25.40 | $26.98 |
| 2026-09-05 | $26.55 | $25.76 | $27.35 |
| 2026-09-06 | $26.92 | $26.11 | $27.73 |
| 2026-09-07 | $26.59 | $25.79 | $27.39 |
| 2026-09-08 | $26.26 | $25.47 | $27.05 |
| 2026-09-09 | $26.42 | $25.63 | $27.21 |
| 2026-09-10 | $26.72 | $25.92 | $27.52 |
| 2026-09-11 | $27.09 | $26.28 | $27.90 |
| 2026-09-12 | $27.47 | $26.64 | $28.29 |
| 2026-09-13 | $27.13 | $26.32 | $27.94 |
| 2026-09-14 | $26.79 | $25.99 | $27.60 |
| 2026-09-15 | $27.17 | $26.35 | $27.98 |
| 2026-09-16 | $27.54 | $26.72 | $28.37 |
| 2026-09-17 | $27.93 | $27.09 | $28.76 |
| 2026-09-18 | $28.32 | $27.47 | $29.16 |
| 2026-09-19 | $27.97 | $27.13 | $28.80 |
| 2026-09-20 | $27.62 | $26.79 | $28.45 |
| 2026-09-21 | $27.28 | $26.46 | $28.10 |
| 2026-09-22 | $27.05 | $26.24 | $27.86 |
| 2026-09-23 | $27.19 | $26.38 | $28.01 |
| 2026-09-24 | $27.06 | $26.25 | $27.87 |
| 2026-09-25 | $27.03 | $26.22 | $27.84 |