Current 002816 price: $18.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $137.37 | $133.25 | $141.49 |
| 2031-01-02 | $135.67 | $131.60 | $139.74 |
| 2031-01-03 | $134.52 | $130.48 | $138.55 |
| 2031-01-04 | $135.24 | $131.18 | $139.30 |
| 2031-01-05 | $134.59 | $130.55 | $138.63 |
| 2031-01-06 | $134.45 | $130.41 | $138.48 |
| 2031-01-07 | $135.02 | $130.97 | $139.07 |
| 2031-01-08 | $133.36 | $129.36 | $137.36 |
| 2031-01-09 | $135.21 | $131.15 | $139.27 |
| 2031-01-10 | $137.09 | $132.98 | $141.20 |
| 2031-01-11 | $135.40 | $131.34 | $139.46 |
| 2031-01-12 | $133.73 | $129.72 | $137.74 |
| 2031-01-13 | $134.53 | $130.50 | $138.57 |
| 2031-01-14 | $136.06 | $131.98 | $140.15 |
| 2031-01-15 | $137.95 | $133.82 | $142.09 |
| 2031-01-16 | $139.87 | $135.67 | $144.07 |
| 2031-01-17 | $138.15 | $134.00 | $142.29 |
| 2031-01-18 | $136.44 | $132.35 | $140.53 |
| 2031-01-19 | $138.34 | $134.19 | $142.49 |
| 2031-01-20 | $140.26 | $136.05 | $144.47 |
| 2031-01-21 | $142.21 | $137.94 | $146.47 |
| 2031-01-22 | $144.18 | $139.86 | $148.51 |
| 2031-01-23 | $142.40 | $138.13 | $146.68 |
| 2031-01-24 | $140.65 | $136.43 | $144.87 |
| 2031-01-25 | $138.91 | $134.74 | $143.08 |
| 2031-01-26 | $137.73 | $133.60 | $141.86 |
| 2031-01-27 | $138.47 | $134.31 | $142.62 |
| 2031-01-28 | $137.80 | $133.67 | $141.94 |
| 2031-01-29 | $137.66 | $133.53 | $141.79 |
| 2031-01-30 | $138.25 | $134.10 | $142.39 |
| 2031-01-31 | $136.54 | $132.45 | $140.64 |
| 2031 February | |||
| 2031-02-01 | $138.44 | $134.29 | $142.59 |
| 2031-02-02 | $140.36 | $136.15 | $144.57 |
| 2031-02-03 | $138.63 | $134.47 | $142.79 |
| 2031-02-04 | $136.92 | $132.81 | $141.03 |
| 2031-02-05 | $137.75 | $133.61 | $141.88 |
| 2031-02-06 | $139.31 | $135.13 | $143.49 |
| 2031-02-07 | $141.25 | $137.01 | $145.48 |
| 2031-02-08 | $143.21 | $138.91 | $147.51 |
| 2031-02-09 | $141.44 | $137.20 | $145.69 |
| 2031-02-10 | $139.70 | $135.51 | $143.89 |
| 2031-02-11 | $141.64 | $137.39 | $145.89 |
| 2031-02-12 | $143.61 | $139.30 | $147.91 |
| 2031-02-13 | $145.60 | $141.23 | $149.97 |
| 2031-02-14 | $147.62 | $143.19 | $152.05 |
| 2031-02-15 | $145.80 | $141.43 | $150.18 |
| 2031-02-16 | $144.00 | $139.68 | $148.32 |
| 2031-02-17 | $142.23 | $137.96 | $146.49 |
| 2031-02-18 | $141.02 | $136.79 | $145.25 |
| 2031-02-19 | $141.77 | $137.52 | $146.03 |
| 2031-02-20 | $141.09 | $136.86 | $145.33 |
| 2031-02-21 | $140.94 | $136.71 | $145.17 |
| 2031-02-22 | $141.55 | $137.30 | $145.79 |
| 2031-02-23 | $139.80 | $135.61 | $144.00 |
| 2031-02-24 | $141.74 | $137.49 | $146.00 |
| 2031-02-25 | $143.71 | $139.40 | $148.02 |
| 2031-02-26 | $141.94 | $137.68 | $146.20 |
| 2031-02-27 | $140.19 | $135.98 | $144.39 |
| 2031-02-28 | $141.03 | $136.80 | $145.26 |
| 2031 March | |||
| 2031-03-01 | $142.64 | $138.36 | $146.92 |
| 2031-03-02 | $144.62 | $140.28 | $148.96 |
| 2031-03-03 | $146.63 | $142.23 | $151.03 |
| 2031-03-04 | $144.82 | $140.47 | $149.16 |
| 2031-03-05 | $143.03 | $138.74 | $147.32 |
| 2031-03-06 | $145.02 | $140.67 | $149.37 |
| 2031-03-07 | $147.03 | $142.62 | $151.45 |
| 2031-03-08 | $149.08 | $144.60 | $153.55 |
| 2031-03-09 | $151.15 | $146.61 | $155.68 |
| 2031-03-10 | $149.28 | $144.80 | $153.76 |
| 2031-03-11 | $147.44 | $143.02 | $151.86 |
| 2031-03-12 | $145.62 | $141.25 | $149.99 |
| 2031-03-13 | $144.38 | $140.05 | $148.71 |
| 2031-03-14 | $145.16 | $140.80 | $149.51 |
| 2031-03-15 | $144.46 | $140.13 | $148.79 |
| 2031-03-16 | $144.31 | $139.98 | $148.63 |
| 2031-03-17 | $144.93 | $140.58 | $149.27 |
| 2031-03-18 | $143.14 | $138.84 | $147.43 |
| 2031-03-19 | $145.13 | $140.77 | $149.48 |
| 2031-03-20 | $147.14 | $142.73 | $151.56 |
| 2031-03-21 | $145.33 | $140.97 | $149.69 |
| 2031-03-22 | $143.53 | $139.23 | $147.84 |
| 2031-03-23 | $144.40 | $140.07 | $148.73 |
| 2031-03-24 | $146.04 | $141.66 | $150.42 |
| 2031-03-25 | $148.07 | $143.63 | $152.51 |
| 2031-03-26 | $150.13 | $145.62 | $154.63 |
| 2031-03-27 | $148.28 | $143.83 | $152.72 |
| 2031-03-28 | $146.45 | $142.05 | $150.84 |
| 2031-03-29 | $148.48 | $144.03 | $152.94 |
| 2031-03-30 | $150.54 | $146.03 | $155.06 |
| 2031-03-31 | $152.63 | $148.06 | $157.21 |
| 2031 April | |||
| 2031-04-01 | $154.75 | $150.11 | $159.40 |
| 2031-04-02 | $152.85 | $148.26 | $157.43 |
| 2031-04-03 | $150.96 | $146.43 | $155.49 |
| 2031-04-04 | $149.10 | $144.63 | $153.57 |
| 2031-04-05 | $147.83 | $143.39 | $152.26 |
| 2031-04-06 | $148.62 | $144.16 | $153.08 |
| 2031-04-07 | $147.91 | $143.47 | $152.35 |
| 2031-04-08 | $147.75 | $143.32 | $152.18 |
| 2031-04-09 | $148.38 | $143.93 | $152.84 |
| 2031-04-10 | $146.55 | $142.16 | $150.95 |
| 2031-04-11 | $148.59 | $144.13 | $153.05 |
| 2031-04-12 | $150.65 | $146.13 | $155.17 |
| 2031-04-13 | $148.80 | $144.33 | $153.26 |
| 2031-04-14 | $146.96 | $142.55 | $151.37 |
| 2031-04-15 | $147.85 | $143.41 | $152.28 |
| 2031-04-16 | $149.53 | $145.04 | $154.01 |
| 2031-04-17 | $151.61 | $147.06 | $156.15 |
| 2031-04-18 | $153.71 | $149.10 | $158.32 |
| 2031-04-19 | $151.82 | $147.26 | $156.37 |
| 2031-04-20 | $149.94 | $145.44 | $154.44 |
| 2031-04-21 | $152.03 | $147.46 | $156.59 |
| 2031-04-22 | $154.14 | $149.51 | $158.76 |
| 2031-04-23 | $156.28 | $151.59 | $160.97 |
| 2031-04-24 | $158.45 | $153.70 | $163.20 |
| 2031-04-25 | $156.49 | $151.80 | $161.19 |
| 2031-04-26 | $154.56 | $149.93 | $159.20 |
| 2031-04-27 | $152.66 | $148.08 | $157.24 |
| 2031-04-28 | $151.36 | $146.82 | $155.90 |
| 2031-04-29 | $152.17 | $147.61 | $156.74 |
| 2031-04-30 | $151.44 | $146.90 | $155.98 |
| 2031 May | |||
| 2031-05-01 | $151.28 | $146.74 | $155.82 |
| 2031-05-02 | $151.93 | $147.37 | $156.48 |
| 2031-05-03 | $150.05 | $145.55 | $154.55 |
| 2031-05-04 | $152.14 | $147.57 | $156.70 |
| 2031-05-05 | $154.25 | $149.62 | $158.88 |
| 2031-05-06 | $152.35 | $147.78 | $156.92 |
| 2031-05-07 | $150.47 | $145.95 | $154.98 |
| 2031-05-08 | $151.38 | $146.83 | $155.92 |
| 2031-05-09 | $153.10 | $148.50 | $157.69 |
| 2031-05-10 | $155.22 | $150.57 | $159.88 |
| 2031-05-11 | $157.38 | $152.66 | $162.10 |
| 2031-05-12 | $155.44 | $150.78 | $160.10 |
| 2031-05-13 | $153.52 | $148.92 | $158.13 |
| 2031-05-14 | $155.65 | $150.98 | $160.32 |
| 2031-05-15 | $157.82 | $153.08 | $162.55 |
| 2031-05-16 | $160.01 | $155.21 | $164.81 |
| 2031-05-17 | $162.23 | $157.36 | $167.10 |
| 2031-05-18 | $160.23 | $155.42 | $165.04 |
| 2031-05-19 | $158.25 | $153.51 | $163.00 |
| 2031-05-20 | $156.30 | $151.61 | $160.99 |
| 2031-05-21 | $154.97 | $150.32 | $159.62 |
| 2031-05-22 | $155.80 | $151.13 | $160.48 |
| 2031-05-23 | $155.05 | $150.40 | $159.71 |
| 2031-05-24 | $154.89 | $150.24 | $159.53 |
| 2031-05-25 | $155.55 | $150.89 | $160.22 |
| 2031-05-26 | $153.63 | $149.03 | $158.24 |
| 2031-05-27 | $155.77 | $151.10 | $160.44 |
| 2031-05-28 | $157.93 | $153.19 | $162.67 |
| 2031-05-29 | $155.98 | $151.30 | $160.66 |
| 2031-05-30 | $154.06 | $149.44 | $158.68 |
| 2031-05-31 | $154.99 | $150.34 | $159.64 |
| 2031 June | |||
| 2031-06-01 | $156.75 | $152.05 | $161.45 |
| 2031-06-02 | $158.93 | $154.16 | $163.70 |
| 2031-06-03 | $161.14 | $156.30 | $165.97 |
| 2031-06-04 | $159.15 | $154.37 | $163.92 |
| 2031-06-05 | $157.19 | $152.47 | $161.90 |
| 2031-06-06 | $159.37 | $154.59 | $164.15 |
| 2031-06-07 | $161.58 | $156.74 | $166.43 |
| 2031-06-08 | $163.83 | $158.91 | $168.74 |
| 2031-06-09 | $166.10 | $161.12 | $171.09 |
| 2031-06-10 | $164.05 | $159.13 | $168.98 |
| 2031-06-11 | $162.03 | $157.17 | $166.89 |
| 2031-06-12 | $160.03 | $155.23 | $164.83 |
| 2031-06-13 | $158.67 | $153.91 | $163.43 |
| 2031-06-14 | $159.52 | $154.74 | $164.31 |
| 2031-06-15 | $158.76 | $153.99 | $163.52 |
| 2031-06-16 | $158.59 | $153.83 | $163.34 |
| 2031-06-17 | $159.27 | $154.49 | $164.04 |
| 2031-06-18 | $157.30 | $152.58 | $162.02 |
| 2031-06-19 | $159.49 | $154.70 | $164.27 |
| 2031-06-20 | $161.70 | $156.85 | $166.55 |
| 2031-06-21 | $159.71 | $154.92 | $164.50 |
| 2031-06-22 | $157.74 | $153.01 | $162.47 |
| 2031-06-23 | $158.69 | $153.93 | $163.45 |
| 2031-06-24 | $160.49 | $155.68 | $165.31 |
| 2031-06-25 | $162.72 | $157.84 | $167.60 |
| 2031-06-26 | $164.98 | $160.03 | $169.93 |
| 2031-06-27 | $162.95 | $158.06 | $167.84 |
| 2031-06-28 | $160.94 | $156.11 | $165.77 |
| 2031-06-29 | $163.17 | $158.28 | $168.07 |
| 2031-06-30 | $165.44 | $160.48 | $170.40 |
| 2031 July | |||
| 2031-07-01 | $167.74 | $162.71 | $172.77 |
| 2031-07-02 | $170.07 | $164.97 | $175.17 |
| 2031-07-03 | $167.97 | $162.93 | $173.01 |
| 2031-07-04 | $165.90 | $160.92 | $170.88 |
| 2031-07-05 | $163.85 | $158.94 | $168.77 |
| 2031-07-06 | $162.46 | $157.58 | $167.33 |
| 2031-07-07 | $163.33 | $158.43 | $168.23 |
| 2031-07-08 | $162.54 | $157.67 | $167.42 |
| 2031-07-09 | $162.37 | $157.50 | $167.24 |
| 2031-07-10 | $163.07 | $158.18 | $167.96 |
| 2031-07-11 | $161.06 | $156.23 | $165.89 |
| 2031-07-12 | $163.29 | $158.40 | $168.19 |
| 2031-07-13 | $165.56 | $160.60 | $170.53 |
| 2031-07-14 | $163.52 | $158.61 | $168.43 |
| 2031-07-15 | $161.50 | $156.66 | $166.35 |
| 2031-07-16 | $162.48 | $157.60 | $167.35 |
| 2031-07-17 | $164.32 | $159.39 | $169.25 |
| 2031-07-18 | $166.61 | $161.61 | $171.61 |
| 2031-07-19 | $168.92 | $163.85 | $173.99 |
| 2031-07-20 | $166.84 | $161.83 | $171.84 |
| 2031-07-21 | $164.78 | $159.84 | $169.72 |
| 2031-07-22 | $167.07 | $162.06 | $172.08 |
| 2031-07-23 | $169.39 | $164.31 | $174.47 |
| 2031-07-24 | $171.74 | $166.59 | $176.89 |
| 2031-07-25 | $174.13 | $168.90 | $179.35 |
| 2031-07-26 | $171.98 | $166.82 | $177.14 |
| 2031-07-27 | $169.86 | $164.76 | $174.95 |
| 2031-07-28 | $167.76 | $162.73 | $172.80 |
| 2031-07-29 | $166.34 | $161.35 | $171.33 |
| 2031-07-30 | $167.23 | $162.21 | $172.25 |
| 2031-07-31 | $166.42 | $161.43 | $171.42 |
| 2031 August | |||
| 2031-08-01 | $166.25 | $161.26 | $171.23 |
| 2031-08-02 | $166.96 | $161.95 | $171.97 |
| 2031-08-03 | $164.90 | $159.95 | $169.85 |
| 2031-08-04 | $167.19 | $162.18 | $172.21 |
| 2031-08-05 | $169.51 | $164.43 | $174.60 |
| 2031-08-06 | $167.42 | $162.40 | $172.45 |
| 2031-08-07 | $165.36 | $160.40 | $170.32 |
| 2031-08-08 | $166.35 | $161.36 | $171.35 |
| 2031-08-09 | $168.25 | $163.20 | $173.29 |
| 2031-08-10 | $170.58 | $165.47 | $175.70 |
| 2031-08-11 | $172.95 | $167.76 | $178.14 |
| 2031-08-12 | $170.82 | $165.70 | $175.94 |
| 2031-08-13 | $168.71 | $163.65 | $173.77 |
| 2031-08-14 | $171.06 | $165.93 | $176.19 |
| 2031-08-15 | $173.43 | $168.23 | $178.64 |
| 2031-08-16 | $175.84 | $170.57 | $181.12 |
| 2031-08-17 | $178.28 | $172.94 | $183.63 |
| 2031-08-18 | $176.09 | $170.80 | $181.37 |
| 2031-08-19 | $173.91 | $168.70 | $179.13 |
| 2031-08-20 | $171.77 | $166.62 | $176.92 |
| 2031-08-21 | $170.31 | $165.20 | $175.42 |
| 2031-08-22 | $171.22 | $166.08 | $176.36 |
| 2031-08-23 | $170.40 | $165.29 | $175.51 |
| 2031-08-24 | $170.21 | $165.11 | $175.32 |
| 2031-08-25 | $170.95 | $165.82 | $176.07 |
| 2031-08-26 | $168.84 | $163.77 | $173.90 |
| 2031-08-27 | $171.18 | $166.05 | $176.32 |
| 2031-08-28 | $173.56 | $168.35 | $178.77 |
| 2031-08-29 | $171.42 | $166.28 | $176.56 |
| 2031-08-30 | $169.31 | $164.23 | $174.38 |
| 2031-08-31 | $170.33 | $165.22 | $175.44 |
| 2031 September | |||
| 2031-09-01 | $172.26 | $167.10 | $177.43 |
| 2031-09-02 | $174.66 | $169.42 | $179.90 |
| 2031-09-03 | $177.08 | $171.77 | $182.39 |
| 2031-09-04 | $174.90 | $169.65 | $180.14 |
| 2031-09-05 | $172.74 | $167.56 | $177.92 |
| 2031-09-06 | $175.14 | $169.89 | $180.39 |
| 2031-09-07 | $177.57 | $172.25 | $182.90 |
| 2031-09-08 | $180.04 | $174.64 | $185.44 |
| 2031-09-09 | $182.54 | $177.06 | $188.02 |
| 2031-09-10 | $180.29 | $174.88 | $185.70 |
| 2031-09-11 | $178.06 | $172.72 | $183.41 |
| 2031-09-12 | $175.87 | $170.59 | $181.14 |
| 2031-09-13 | $174.37 | $169.14 | $179.60 |
| 2031-09-14 | $175.31 | $170.05 | $180.57 |
| 2031-09-15 | $174.46 | $169.23 | $179.70 |
| 2031-09-16 | $174.28 | $169.05 | $179.51 |
| 2031-09-17 | $175.03 | $169.78 | $180.28 |
| 2031-09-18 | $172.87 | $167.68 | $178.05 |
| 2031-09-19 | $175.27 | $170.01 | $180.53 |
| 2031-09-20 | $177.70 | $172.37 | $183.03 |
| 2031-09-21 | $175.51 | $170.25 | $180.78 |
| 2031-09-22 | $173.35 | $168.15 | $178.55 |
| 2031-09-23 | $174.39 | $169.16 | $179.62 |
| 2031-09-24 | $176.38 | $171.08 | $181.67 |