Current 002816 price: $18.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $43.58 | $42.27 | $44.88 |
| 2028-01-02 | $44.18 | $42.86 | $45.51 |
| 2028-01-03 | $43.64 | $42.33 | $44.95 |
| 2028-01-04 | $43.10 | $41.81 | $44.39 |
| 2028-01-05 | $43.36 | $42.06 | $44.66 |
| 2028-01-06 | $43.85 | $42.54 | $45.17 |
| 2028-01-07 | $44.46 | $43.13 | $45.80 |
| 2028-01-08 | $45.08 | $43.73 | $46.43 |
| 2028-01-09 | $44.52 | $43.19 | $45.86 |
| 2028-01-10 | $43.97 | $42.65 | $45.29 |
| 2028-01-11 | $44.58 | $43.25 | $45.92 |
| 2028-01-12 | $45.20 | $43.85 | $46.56 |
| 2028-01-13 | $45.83 | $44.46 | $47.21 |
| 2028-01-14 | $46.47 | $45.07 | $47.86 |
| 2028-01-15 | $45.90 | $44.52 | $47.27 |
| 2028-01-16 | $45.33 | $43.97 | $46.69 |
| 2028-01-17 | $44.77 | $43.43 | $46.11 |
| 2028-01-18 | $44.39 | $43.06 | $45.72 |
| 2028-01-19 | $44.63 | $43.29 | $45.97 |
| 2028-01-20 | $44.41 | $43.08 | $45.75 |
| 2028-01-21 | $44.37 | $43.03 | $45.70 |
| 2028-01-22 | $44.56 | $43.22 | $45.89 |
| 2028-01-23 | $44.01 | $42.69 | $45.33 |
| 2028-01-24 | $44.62 | $43.28 | $45.96 |
| 2028-01-25 | $45.24 | $43.88 | $46.59 |
| 2028-01-26 | $44.68 | $43.34 | $46.02 |
| 2028-01-27 | $44.13 | $42.80 | $45.45 |
| 2028-01-28 | $44.39 | $43.06 | $45.73 |
| 2028-01-29 | $44.90 | $43.55 | $46.25 |
| 2028-01-30 | $45.52 | $44.16 | $46.89 |
| 2028-01-31 | $46.16 | $44.77 | $47.54 |
| 2028 February | |||
| 2028-02-01 | $45.59 | $44.22 | $46.95 |
| 2028-02-02 | $45.02 | $43.67 | $46.37 |
| 2028-02-03 | $45.65 | $44.28 | $47.02 |
| 2028-02-04 | $46.28 | $44.89 | $47.67 |
| 2028-02-05 | $46.93 | $45.52 | $48.33 |
| 2028-02-06 | $47.58 | $46.15 | $49.00 |
| 2028-02-07 | $46.99 | $45.58 | $48.40 |
| 2028-02-08 | $46.41 | $45.02 | $47.80 |
| 2028-02-09 | $45.84 | $44.46 | $47.21 |
| 2028-02-10 | $45.45 | $44.09 | $46.81 |
| 2028-02-11 | $45.69 | $44.32 | $47.06 |
| 2028-02-12 | $45.47 | $44.11 | $46.84 |
| 2028-02-13 | $45.42 | $44.06 | $46.79 |
| 2028-02-14 | $45.62 | $44.25 | $46.99 |
| 2028-02-15 | $45.06 | $43.70 | $46.41 |
| 2028-02-16 | $45.68 | $44.31 | $47.05 |
| 2028-02-17 | $46.32 | $44.93 | $47.71 |
| 2028-02-18 | $45.75 | $44.37 | $47.12 |
| 2028-02-19 | $45.18 | $43.83 | $46.54 |
| 2028-02-20 | $45.45 | $44.09 | $46.82 |
| 2028-02-21 | $45.97 | $44.59 | $47.35 |
| 2028-02-22 | $46.61 | $45.21 | $48.01 |
| 2028-02-23 | $47.26 | $45.84 | $48.67 |
| 2028-02-24 | $46.67 | $45.27 | $48.07 |
| 2028-02-25 | $46.10 | $44.72 | $47.48 |
| 2028-02-26 | $46.74 | $45.34 | $48.14 |
| 2028-02-27 | $47.39 | $45.97 | $48.81 |
| 2028-02-28 | $48.05 | $46.60 | $49.49 |
| 2028-02-29 | $48.71 | $47.25 | $50.17 |
| 2028 March | |||
| 2028-03-01 | $48.11 | $46.67 | $49.56 |
| 2028-03-02 | $47.52 | $46.09 | $48.94 |
| 2028-03-03 | $46.93 | $45.53 | $48.34 |
| 2028-03-04 | $46.53 | $45.14 | $47.93 |
| 2028-03-05 | $46.78 | $45.38 | $48.19 |
| 2028-03-06 | $46.56 | $45.16 | $47.96 |
| 2028-03-07 | $46.51 | $45.11 | $47.90 |
| 2028-03-08 | $46.71 | $45.31 | $48.11 |
| 2028-03-09 | $46.13 | $44.75 | $47.52 |
| 2028-03-10 | $46.77 | $45.37 | $48.18 |
| 2028-03-11 | $47.42 | $46.00 | $48.85 |
| 2028-03-12 | $46.84 | $45.43 | $48.24 |
| 2028-03-13 | $46.26 | $44.87 | $47.65 |
| 2028-03-14 | $46.54 | $45.14 | $47.93 |
| 2028-03-15 | $47.07 | $45.66 | $48.48 |
| 2028-03-16 | $47.72 | $46.29 | $49.15 |
| 2028-03-17 | $48.38 | $46.93 | $49.84 |
| 2028-03-18 | $47.79 | $46.35 | $49.22 |
| 2028-03-19 | $47.20 | $45.78 | $48.61 |
| 2028-03-20 | $47.85 | $46.42 | $49.29 |
| 2028-03-21 | $48.52 | $47.06 | $49.97 |
| 2028-03-22 | $49.19 | $47.72 | $50.67 |
| 2028-03-23 | $49.88 | $48.38 | $51.37 |
| 2028-03-24 | $49.26 | $47.78 | $50.74 |
| 2028-03-25 | $48.65 | $47.19 | $50.11 |
| 2028-03-26 | $48.05 | $46.61 | $49.49 |
| 2028-03-27 | $47.64 | $46.21 | $49.07 |
| 2028-03-28 | $47.90 | $46.46 | $49.34 |
| 2028-03-29 | $47.67 | $46.24 | $49.10 |
| 2028-03-30 | $47.62 | $46.19 | $49.05 |
| 2028-03-31 | $47.82 | $46.39 | $49.26 |
| 2028 April | |||
| 2028-04-01 | $47.23 | $45.82 | $48.65 |
| 2028-04-02 | $47.89 | $46.45 | $49.33 |
| 2028-04-03 | $48.55 | $47.10 | $50.01 |
| 2028-04-04 | $47.96 | $46.52 | $49.39 |
| 2028-04-05 | $47.36 | $45.94 | $48.79 |
| 2028-04-06 | $47.65 | $46.22 | $49.08 |
| 2028-04-07 | $48.19 | $46.75 | $49.64 |
| 2028-04-08 | $48.86 | $47.40 | $50.33 |
| 2028-04-09 | $49.54 | $48.05 | $51.03 |
| 2028-04-10 | $48.93 | $47.46 | $50.40 |
| 2028-04-11 | $48.33 | $46.88 | $49.77 |
| 2028-04-12 | $49.00 | $47.53 | $50.47 |
| 2028-04-13 | $49.68 | $48.19 | $51.17 |
| 2028-04-14 | $50.37 | $48.86 | $51.88 |
| 2028-04-15 | $51.07 | $49.53 | $52.60 |
| 2028-04-16 | $50.44 | $48.92 | $51.95 |
| 2028-04-17 | $49.81 | $48.32 | $51.31 |
| 2028-04-18 | $49.20 | $47.72 | $50.68 |
| 2028-04-19 | $48.78 | $47.32 | $50.24 |
| 2028-04-20 | $49.04 | $47.57 | $50.51 |
| 2028-04-21 | $48.81 | $47.34 | $50.27 |
| 2028-04-22 | $48.76 | $47.29 | $50.22 |
| 2028-04-23 | $48.96 | $47.50 | $50.43 |
| 2028-04-24 | $48.36 | $46.91 | $49.81 |
| 2028-04-25 | $49.03 | $47.56 | $50.50 |
| 2028-04-26 | $49.71 | $48.22 | $51.20 |
| 2028-04-27 | $49.10 | $47.63 | $50.57 |
| 2028-04-28 | $48.49 | $47.04 | $49.95 |
| 2028-04-29 | $48.79 | $47.32 | $50.25 |
| 2028-04-30 | $49.34 | $47.86 | $50.82 |
| 2028 May | |||
| 2028-05-01 | $50.03 | $48.53 | $51.53 |
| 2028-05-02 | $50.72 | $49.20 | $52.24 |
| 2028-05-03 | $50.10 | $48.59 | $51.60 |
| 2028-05-04 | $49.48 | $47.99 | $50.96 |
| 2028-05-05 | $50.17 | $48.66 | $51.67 |
| 2028-05-06 | $50.86 | $49.34 | $52.39 |
| 2028-05-07 | $51.57 | $50.02 | $53.12 |
| 2028-05-08 | $52.29 | $50.72 | $53.85 |
| 2028-05-09 | $51.64 | $50.09 | $53.19 |
| 2028-05-10 | $51.00 | $49.47 | $52.53 |
| 2028-05-11 | $50.37 | $48.86 | $51.89 |
| 2028-05-12 | $49.95 | $48.45 | $51.44 |
| 2028-05-13 | $50.21 | $48.71 | $51.72 |
| 2028-05-14 | $49.97 | $48.47 | $51.47 |
| 2028-05-15 | $49.92 | $48.42 | $51.42 |
| 2028-05-16 | $50.13 | $48.63 | $51.64 |
| 2028-05-17 | $49.52 | $48.03 | $51.00 |
| 2028-05-18 | $50.20 | $48.70 | $51.71 |
| 2028-05-19 | $50.90 | $49.37 | $52.43 |
| 2028-05-20 | $50.27 | $48.76 | $51.78 |
| 2028-05-21 | $49.65 | $48.16 | $51.14 |
| 2028-05-22 | $49.95 | $48.45 | $51.45 |
| 2028-05-23 | $50.52 | $49.00 | $52.04 |
| 2028-05-24 | $51.22 | $49.68 | $52.76 |
| 2028-05-25 | $51.93 | $50.37 | $53.49 |
| 2028-05-26 | $51.29 | $49.75 | $52.83 |
| 2028-05-27 | $50.66 | $49.14 | $52.18 |
| 2028-05-28 | $51.36 | $49.82 | $52.90 |
| 2028-05-29 | $52.08 | $50.51 | $53.64 |
| 2028-05-30 | $52.80 | $51.22 | $54.38 |
| 2028-05-31 | $53.53 | $51.93 | $55.14 |
| 2028 June | |||
| 2028-06-01 | $52.87 | $51.29 | $54.46 |
| 2028-06-02 | $52.22 | $50.65 | $53.79 |
| 2028-06-03 | $51.58 | $50.03 | $53.12 |
| 2028-06-04 | $51.14 | $49.60 | $52.67 |
| 2028-06-05 | $51.41 | $49.87 | $52.95 |
| 2028-06-06 | $51.17 | $49.63 | $52.70 |
| 2028-06-07 | $51.11 | $49.58 | $52.64 |
| 2028-06-08 | $51.33 | $49.79 | $52.87 |
| 2028-06-09 | $50.70 | $49.18 | $52.22 |
| 2028-06-10 | $51.40 | $49.86 | $52.94 |
| 2028-06-11 | $52.12 | $50.55 | $53.68 |
| 2028-06-12 | $51.47 | $49.93 | $53.02 |
| 2028-06-13 | $50.84 | $49.31 | $52.36 |
| 2028-06-14 | $51.14 | $49.61 | $52.68 |
| 2028-06-15 | $51.73 | $50.17 | $53.28 |
| 2028-06-16 | $52.44 | $50.87 | $54.02 |
| 2028-06-17 | $53.17 | $51.58 | $54.77 |
| 2028-06-18 | $52.52 | $50.94 | $54.09 |
| 2028-06-19 | $51.87 | $50.31 | $53.43 |
| 2028-06-20 | $52.59 | $51.01 | $54.17 |
| 2028-06-21 | $53.32 | $51.72 | $54.92 |
| 2028-06-22 | $54.06 | $52.44 | $55.68 |
| 2028-06-23 | $54.81 | $53.17 | $56.46 |
| 2028-06-24 | $54.14 | $52.51 | $55.76 |
| 2028-06-25 | $53.47 | $51.86 | $55.07 |
| 2028-06-26 | $52.81 | $51.22 | $54.39 |
| 2028-06-27 | $52.36 | $50.79 | $53.93 |
| 2028-06-28 | $52.64 | $51.06 | $54.22 |
| 2028-06-29 | $52.39 | $50.82 | $53.96 |
| 2028-06-30 | $52.33 | $50.76 | $53.90 |
| 2028 July | |||
| 2028-07-01 | $52.56 | $50.98 | $54.13 |
| 2028-07-02 | $51.91 | $50.35 | $53.46 |
| 2028-07-03 | $52.63 | $51.05 | $54.21 |
| 2028-07-04 | $53.36 | $51.76 | $54.96 |
| 2028-07-05 | $52.70 | $51.12 | $54.28 |
| 2028-07-06 | $52.05 | $50.49 | $53.61 |
| 2028-07-07 | $52.36 | $50.79 | $53.94 |
| 2028-07-08 | $52.96 | $51.37 | $54.55 |
| 2028-07-09 | $53.70 | $52.09 | $55.31 |
| 2028-07-10 | $54.44 | $52.81 | $56.08 |
| 2028-07-11 | $53.77 | $52.16 | $55.38 |
| 2028-07-12 | $53.11 | $51.51 | $54.70 |
| 2028-07-13 | $53.84 | $52.23 | $55.46 |
| 2028-07-14 | $54.59 | $52.95 | $56.23 |
| 2028-07-15 | $55.35 | $53.69 | $57.01 |
| 2028-07-16 | $56.12 | $54.44 | $57.80 |
| 2028-07-17 | $55.43 | $53.76 | $57.09 |
| 2028-07-18 | $54.74 | $53.10 | $56.39 |
| 2028-07-19 | $54.07 | $52.45 | $55.69 |
| 2028-07-20 | $53.61 | $52.00 | $55.22 |
| 2028-07-21 | $53.90 | $52.28 | $55.51 |
| 2028-07-22 | $53.64 | $52.03 | $55.25 |
| 2028-07-23 | $53.58 | $51.97 | $55.19 |
| 2028-07-24 | $53.81 | $52.20 | $55.42 |
| 2028-07-25 | $53.15 | $51.55 | $54.74 |
| 2028-07-26 | $53.88 | $52.27 | $55.50 |
| 2028-07-27 | $54.63 | $52.99 | $56.27 |
| 2028-07-28 | $53.96 | $52.34 | $55.58 |
| 2028-07-29 | $53.29 | $51.69 | $54.89 |
| 2028-07-30 | $53.61 | $52.01 | $55.22 |
| 2028-07-31 | $54.22 | $52.60 | $55.85 |
| 2028 August | |||
| 2028-08-01 | $54.98 | $53.33 | $56.63 |
| 2028-08-02 | $55.74 | $54.07 | $57.41 |
| 2028-08-03 | $55.05 | $53.40 | $56.71 |
| 2028-08-04 | $54.37 | $52.74 | $56.01 |
| 2028-08-05 | $55.13 | $53.48 | $56.78 |
| 2028-08-06 | $55.90 | $54.22 | $57.57 |
| 2028-08-07 | $56.67 | $54.97 | $58.37 |
| 2028-08-08 | $57.46 | $55.74 | $59.18 |
| 2028-08-09 | $56.75 | $55.05 | $58.45 |
| 2028-08-10 | $56.05 | $54.37 | $57.73 |
| 2028-08-11 | $55.36 | $53.70 | $57.02 |
| 2028-08-12 | $54.89 | $53.24 | $56.53 |
| 2028-08-13 | $55.18 | $53.53 | $56.84 |
| 2028-08-14 | $54.92 | $53.27 | $56.57 |
| 2028-08-15 | $54.86 | $53.21 | $56.50 |
| 2028-08-16 | $55.09 | $53.44 | $56.75 |
| 2028-08-17 | $54.41 | $52.78 | $56.05 |
| 2028-08-18 | $55.17 | $53.52 | $56.83 |
| 2028-08-19 | $55.94 | $54.26 | $57.62 |
| 2028-08-20 | $55.25 | $53.59 | $56.90 |
| 2028-08-21 | $54.57 | $52.93 | $56.20 |
| 2028-08-22 | $54.89 | $53.25 | $56.54 |
| 2028-08-23 | $55.52 | $53.85 | $57.18 |
| 2028-08-24 | $56.29 | $54.60 | $57.98 |
| 2028-08-25 | $57.07 | $55.36 | $58.78 |
| 2028-08-26 | $56.37 | $54.68 | $58.06 |
| 2028-08-27 | $55.67 | $54.00 | $57.34 |
| 2028-08-28 | $56.45 | $54.75 | $58.14 |
| 2028-08-29 | $57.23 | $55.51 | $58.95 |
| 2028-08-30 | $58.03 | $56.28 | $59.77 |
| 2028-08-31 | $58.83 | $57.07 | $60.60 |
| 2028 September | |||
| 2028-09-01 | $58.11 | $56.36 | $59.85 |
| 2028-09-02 | $57.39 | $55.67 | $59.11 |
| 2028-09-03 | $56.68 | $54.98 | $58.38 |
| 2028-09-04 | $56.20 | $54.51 | $57.88 |
| 2028-09-05 | $56.50 | $54.80 | $58.19 |
| 2028-09-06 | $56.23 | $54.54 | $57.92 |
| 2028-09-07 | $56.17 | $54.48 | $57.85 |
| 2028-09-08 | $56.41 | $54.72 | $58.10 |
| 2028-09-09 | $55.71 | $54.04 | $57.39 |
| 2028-09-10 | $56.49 | $54.79 | $58.18 |
| 2028-09-11 | $57.27 | $55.55 | $58.99 |
| 2028-09-12 | $56.57 | $54.87 | $58.26 |
| 2028-09-13 | $55.87 | $54.19 | $57.54 |
| 2028-09-14 | $56.20 | $54.52 | $57.89 |
| 2028-09-15 | $56.84 | $55.14 | $58.55 |
| 2028-09-16 | $57.63 | $55.90 | $59.36 |
| 2028-09-17 | $58.43 | $56.68 | $60.19 |
| 2028-09-18 | $57.71 | $55.98 | $59.44 |
| 2028-09-19 | $57.00 | $55.29 | $58.71 |
| 2028-09-20 | $57.79 | $56.06 | $59.53 |
| 2028-09-21 | $58.60 | $56.84 | $60.35 |
| 2028-09-22 | $59.41 | $57.63 | $61.19 |
| 2028-09-23 | $60.24 | $58.43 | $62.04 |
| 2028-09-24 | $59.49 | $57.71 | $61.28 |