Current 002816 price: $18.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $63.47 | $61.57 | $65.38 |
| 2029-01-02 | $62.69 | $60.81 | $64.57 |
| 2029-01-03 | $63.56 | $61.65 | $65.47 |
| 2029-01-04 | $64.44 | $62.51 | $66.38 |
| 2029-01-05 | $63.65 | $61.74 | $65.56 |
| 2029-01-06 | $62.86 | $60.98 | $64.75 |
| 2029-01-07 | $63.24 | $61.34 | $65.14 |
| 2029-01-08 | $63.96 | $62.04 | $65.88 |
| 2029-01-09 | $64.85 | $62.90 | $66.79 |
| 2029-01-10 | $65.75 | $63.78 | $67.72 |
| 2029-01-11 | $64.94 | $62.99 | $66.89 |
| 2029-01-12 | $64.14 | $62.21 | $66.06 |
| 2029-01-13 | $65.03 | $63.08 | $66.98 |
| 2029-01-14 | $65.93 | $63.95 | $67.91 |
| 2029-01-15 | $66.85 | $64.84 | $68.85 |
| 2029-01-16 | $67.78 | $65.74 | $69.81 |
| 2029-01-17 | $66.94 | $64.93 | $68.95 |
| 2029-01-18 | $66.11 | $64.13 | $68.10 |
| 2029-01-19 | $65.30 | $63.34 | $67.26 |
| 2029-01-20 | $64.74 | $62.80 | $66.69 |
| 2029-01-21 | $65.09 | $63.14 | $67.04 |
| 2029-01-22 | $64.78 | $62.83 | $66.72 |
| 2029-01-23 | $64.71 | $62.77 | $66.65 |
| 2029-01-24 | $64.99 | $63.04 | $66.94 |
| 2029-01-25 | $64.18 | $62.26 | $66.11 |
| 2029-01-26 | $65.08 | $63.12 | $67.03 |
| 2029-01-27 | $65.98 | $64.00 | $67.96 |
| 2029-01-28 | $65.17 | $63.21 | $67.12 |
| 2029-01-29 | $64.36 | $62.43 | $66.29 |
| 2029-01-30 | $64.75 | $62.81 | $66.69 |
| 2029-01-31 | $65.49 | $63.52 | $67.45 |
| 2029 February | |||
| 2029-02-01 | $66.40 | $64.40 | $68.39 |
| 2029-02-02 | $67.32 | $65.30 | $69.34 |
| 2029-02-03 | $66.49 | $64.49 | $68.48 |
| 2029-02-04 | $65.67 | $63.70 | $67.64 |
| 2029-02-05 | $66.58 | $64.58 | $68.58 |
| 2029-02-06 | $67.51 | $65.48 | $69.53 |
| 2029-02-07 | $68.44 | $66.39 | $70.50 |
| 2029-02-08 | $69.39 | $67.31 | $71.48 |
| 2029-02-09 | $68.54 | $66.48 | $70.59 |
| 2029-02-10 | $67.69 | $65.66 | $69.72 |
| 2029-02-11 | $66.86 | $64.85 | $68.86 |
| 2029-02-12 | $66.29 | $64.30 | $68.28 |
| 2029-02-13 | $66.64 | $64.64 | $68.64 |
| 2029-02-14 | $66.32 | $64.33 | $68.31 |
| 2029-02-15 | $66.25 | $64.27 | $68.24 |
| 2029-02-16 | $66.54 | $64.54 | $68.53 |
| 2029-02-17 | $65.72 | $63.75 | $67.69 |
| 2029-02-18 | $66.63 | $64.63 | $68.63 |
| 2029-02-19 | $67.56 | $65.53 | $69.58 |
| 2029-02-20 | $66.72 | $64.72 | $68.72 |
| 2029-02-21 | $65.90 | $63.92 | $67.88 |
| 2029-02-22 | $66.30 | $64.31 | $68.28 |
| 2029-02-23 | $67.05 | $65.04 | $69.06 |
| 2029-02-24 | $67.98 | $65.94 | $70.02 |
| 2029-02-25 | $68.93 | $66.86 | $70.99 |
| 2029-02-26 | $68.08 | $66.03 | $70.12 |
| 2029-02-27 | $67.24 | $65.22 | $69.25 |
| 2029-02-28 | $68.17 | $66.12 | $70.21 |
| 2029 March | |||
| 2029-03-01 | $69.12 | $67.04 | $71.19 |
| 2029-03-02 | $70.08 | $67.97 | $72.18 |
| 2029-03-03 | $71.05 | $68.92 | $73.18 |
| 2029-03-04 | $70.17 | $68.07 | $72.28 |
| 2029-03-05 | $69.31 | $67.23 | $71.39 |
| 2029-03-06 | $68.45 | $66.40 | $70.51 |
| 2029-03-07 | $67.87 | $65.83 | $69.91 |
| 2029-03-08 | $68.23 | $66.19 | $70.28 |
| 2029-03-09 | $67.91 | $65.87 | $69.94 |
| 2029-03-10 | $67.83 | $65.80 | $69.87 |
| 2029-03-11 | $68.13 | $66.08 | $70.17 |
| 2029-03-12 | $67.29 | $65.27 | $69.30 |
| 2029-03-13 | $68.22 | $66.17 | $70.27 |
| 2029-03-14 | $69.17 | $67.09 | $71.24 |
| 2029-03-15 | $68.31 | $66.27 | $70.36 |
| 2029-03-16 | $67.47 | $65.45 | $69.50 |
| 2029-03-17 | $67.88 | $65.84 | $69.91 |
| 2029-03-18 | $68.65 | $66.59 | $70.71 |
| 2029-03-19 | $69.60 | $67.52 | $71.69 |
| 2029-03-20 | $70.57 | $68.45 | $72.69 |
| 2029-03-21 | $69.70 | $67.61 | $71.79 |
| 2029-03-22 | $68.84 | $66.78 | $70.91 |
| 2029-03-23 | $69.80 | $67.70 | $71.89 |
| 2029-03-24 | $70.77 | $68.64 | $72.89 |
| 2029-03-25 | $71.75 | $69.60 | $73.90 |
| 2029-03-26 | $72.75 | $70.56 | $74.93 |
| 2029-03-27 | $71.85 | $69.69 | $74.00 |
| 2029-03-28 | $70.96 | $68.83 | $73.09 |
| 2029-03-29 | $70.09 | $67.98 | $72.19 |
| 2029-03-30 | $69.49 | $67.41 | $71.58 |
| 2029-03-31 | $69.86 | $67.77 | $71.96 |
| 2029 April | |||
| 2029-04-01 | $69.53 | $67.44 | $71.61 |
| 2029-04-02 | $69.45 | $67.37 | $71.54 |
| 2029-04-03 | $69.75 | $67.66 | $71.84 |
| 2029-04-04 | $68.89 | $66.82 | $70.96 |
| 2029-04-05 | $69.85 | $67.75 | $71.94 |
| 2029-04-06 | $70.82 | $68.69 | $72.94 |
| 2029-04-07 | $69.95 | $67.85 | $72.04 |
| 2029-04-08 | $69.08 | $67.01 | $71.15 |
| 2029-04-09 | $69.50 | $67.41 | $71.58 |
| 2029-04-10 | $70.29 | $68.18 | $72.40 |
| 2029-04-11 | $71.27 | $69.13 | $73.40 |
| 2029-04-12 | $72.26 | $70.09 | $74.42 |
| 2029-04-13 | $71.36 | $69.22 | $73.51 |
| 2029-04-14 | $70.48 | $68.37 | $72.60 |
| 2029-04-15 | $71.46 | $69.32 | $73.61 |
| 2029-04-16 | $72.46 | $70.28 | $74.63 |
| 2029-04-17 | $73.46 | $71.26 | $75.67 |
| 2029-04-18 | $74.48 | $72.25 | $76.72 |
| 2029-04-19 | $73.56 | $71.36 | $75.77 |
| 2029-04-20 | $72.66 | $70.48 | $74.84 |
| 2029-04-21 | $71.76 | $69.61 | $73.91 |
| 2029-04-22 | $71.15 | $69.01 | $73.28 |
| 2029-04-23 | $71.53 | $69.39 | $73.68 |
| 2029-04-24 | $71.19 | $69.05 | $73.32 |
| 2029-04-25 | $71.11 | $68.98 | $73.24 |
| 2029-04-26 | $71.42 | $69.27 | $73.56 |
| 2029-04-27 | $70.54 | $68.42 | $72.65 |
| 2029-04-28 | $71.52 | $69.37 | $73.66 |
| 2029-04-29 | $72.51 | $70.33 | $74.68 |
| 2029-04-30 | $71.61 | $69.47 | $73.76 |
| 2029 May | |||
| 2029-05-01 | $70.73 | $68.61 | $72.85 |
| 2029-05-02 | $71.16 | $69.02 | $73.29 |
| 2029-05-03 | $71.97 | $69.81 | $74.13 |
| 2029-05-04 | $72.97 | $70.78 | $75.16 |
| 2029-05-05 | $73.98 | $71.76 | $76.20 |
| 2029-05-06 | $73.07 | $70.88 | $75.26 |
| 2029-05-07 | $72.17 | $70.00 | $74.33 |
| 2029-05-08 | $73.17 | $70.97 | $75.36 |
| 2029-05-09 | $74.19 | $71.96 | $76.41 |
| 2029-05-10 | $75.22 | $72.96 | $77.47 |
| 2029-05-11 | $76.26 | $73.97 | $78.55 |
| 2029-05-12 | $75.32 | $73.06 | $77.58 |
| 2029-05-13 | $74.39 | $72.16 | $76.62 |
| 2029-05-14 | $73.47 | $71.27 | $75.68 |
| 2029-05-15 | $72.85 | $70.66 | $75.03 |
| 2029-05-16 | $73.24 | $71.04 | $75.44 |
| 2029-05-17 | $72.89 | $70.70 | $75.07 |
| 2029-05-18 | $72.81 | $70.62 | $74.99 |
| 2029-05-19 | $73.12 | $70.93 | $75.32 |
| 2029-05-20 | $72.22 | $70.05 | $74.39 |
| 2029-05-21 | $73.22 | $71.03 | $75.42 |
| 2029-05-22 | $74.24 | $72.01 | $76.47 |
| 2029-05-23 | $73.32 | $71.12 | $75.52 |
| 2029-05-24 | $72.42 | $70.25 | $74.59 |
| 2029-05-25 | $72.86 | $70.67 | $75.04 |
| 2029-05-26 | $73.68 | $71.47 | $75.90 |
| 2029-05-27 | $74.71 | $72.47 | $76.95 |
| 2029-05-28 | $75.75 | $73.47 | $78.02 |
| 2029-05-29 | $74.81 | $72.57 | $77.06 |
| 2029-05-30 | $73.89 | $71.67 | $76.11 |
| 2029-05-31 | $74.92 | $72.67 | $77.16 |
| 2029 June | |||
| 2029-06-01 | $75.96 | $73.68 | $78.23 |
| 2029-06-02 | $77.01 | $74.70 | $79.32 |
| 2029-06-03 | $78.08 | $75.74 | $80.42 |
| 2029-06-04 | $77.12 | $74.80 | $79.43 |
| 2029-06-05 | $76.17 | $73.88 | $78.45 |
| 2029-06-06 | $75.23 | $72.97 | $77.48 |
| 2029-06-07 | $74.59 | $72.35 | $76.82 |
| 2029-06-08 | $74.99 | $72.74 | $77.24 |
| 2029-06-09 | $74.63 | $72.39 | $76.87 |
| 2029-06-10 | $74.55 | $72.31 | $76.78 |
| 2029-06-11 | $74.87 | $72.62 | $77.11 |
| 2029-06-12 | $73.94 | $71.73 | $76.16 |
| 2029-06-13 | $74.97 | $72.72 | $77.22 |
| 2029-06-14 | $76.01 | $73.73 | $78.29 |
| 2029-06-15 | $75.07 | $72.82 | $77.33 |
| 2029-06-16 | $74.15 | $71.92 | $76.37 |
| 2029-06-17 | $74.60 | $72.36 | $76.83 |
| 2029-06-18 | $75.44 | $73.18 | $77.71 |
| 2029-06-19 | $76.49 | $74.20 | $78.79 |
| 2029-06-20 | $77.55 | $75.23 | $79.88 |
| 2029-06-21 | $76.60 | $74.30 | $78.90 |
| 2029-06-22 | $75.65 | $73.38 | $77.92 |
| 2029-06-23 | $76.70 | $74.40 | $79.00 |
| 2029-06-24 | $77.77 | $75.44 | $80.10 |
| 2029-06-25 | $78.85 | $76.48 | $81.21 |
| 2029-06-26 | $79.94 | $77.55 | $82.34 |
| 2029-06-27 | $78.96 | $76.59 | $81.33 |
| 2029-06-28 | $77.98 | $75.65 | $80.32 |
| 2029-06-29 | $77.02 | $74.71 | $79.33 |
| 2029-06-30 | $76.37 | $74.08 | $78.66 |
| 2029 July | |||
| 2029-07-01 | $76.78 | $74.47 | $79.08 |
| 2029-07-02 | $76.41 | $74.12 | $78.70 |
| 2029-07-03 | $76.33 | $74.04 | $78.62 |
| 2029-07-04 | $76.65 | $74.35 | $78.95 |
| 2029-07-05 | $75.71 | $73.44 | $77.98 |
| 2029-07-06 | $76.76 | $74.46 | $79.06 |
| 2029-07-07 | $77.83 | $75.49 | $80.16 |
| 2029-07-08 | $76.87 | $74.56 | $79.17 |
| 2029-07-09 | $75.92 | $73.64 | $78.20 |
| 2029-07-10 | $76.38 | $74.08 | $78.67 |
| 2029-07-11 | $77.24 | $74.93 | $79.56 |
| 2029-07-12 | $78.32 | $75.97 | $80.67 |
| 2029-07-13 | $79.41 | $77.02 | $81.79 |
| 2029-07-14 | $78.43 | $76.07 | $80.78 |
| 2029-07-15 | $77.46 | $75.13 | $79.78 |
| 2029-07-16 | $78.53 | $76.18 | $80.89 |
| 2029-07-17 | $79.63 | $77.24 | $82.01 |
| 2029-07-18 | $80.73 | $78.31 | $83.15 |
| 2029-07-19 | $81.85 | $79.40 | $84.31 |
| 2029-07-20 | $80.84 | $78.42 | $83.27 |
| 2029-07-21 | $79.85 | $77.45 | $82.24 |
| 2029-07-22 | $78.86 | $76.50 | $81.23 |
| 2029-07-23 | $78.19 | $75.84 | $80.54 |
| 2029-07-24 | $78.61 | $76.25 | $80.97 |
| 2029-07-25 | $78.23 | $75.88 | $80.58 |
| 2029-07-26 | $78.15 | $75.80 | $80.49 |
| 2029-07-27 | $78.48 | $76.13 | $80.84 |
| 2029-07-28 | $77.52 | $75.19 | $79.84 |
| 2029-07-29 | $78.59 | $76.23 | $80.95 |
| 2029-07-30 | $79.68 | $77.29 | $82.07 |
| 2029-07-31 | $78.70 | $76.34 | $81.06 |
| 2029 August | |||
| 2029-08-01 | $77.73 | $75.40 | $80.06 |
| 2029-08-02 | $78.20 | $75.85 | $80.54 |
| 2029-08-03 | $79.09 | $76.72 | $81.46 |
| 2029-08-04 | $80.19 | $77.78 | $82.59 |
| 2029-08-05 | $81.30 | $78.86 | $83.74 |
| 2029-08-06 | $80.30 | $77.89 | $82.71 |
| 2029-08-07 | $79.31 | $76.93 | $81.69 |
| 2029-08-08 | $80.41 | $78.00 | $82.82 |
| 2029-08-09 | $81.53 | $79.08 | $83.97 |
| 2029-08-10 | $82.66 | $80.18 | $85.14 |
| 2029-08-11 | $83.81 | $81.29 | $86.32 |
| 2029-08-12 | $82.77 | $80.29 | $85.26 |
| 2029-08-13 | $81.75 | $79.30 | $84.20 |
| 2029-08-14 | $80.74 | $78.32 | $83.17 |
| 2029-08-15 | $80.06 | $77.65 | $82.46 |
| 2029-08-16 | $80.49 | $78.07 | $82.90 |
| 2029-08-17 | $80.10 | $77.70 | $82.50 |
| 2029-08-18 | $80.01 | $77.61 | $82.41 |
| 2029-08-19 | $80.36 | $77.95 | $82.77 |
| 2029-08-20 | $79.37 | $76.98 | $81.75 |
| 2029-08-21 | $80.47 | $78.05 | $82.88 |
| 2029-08-22 | $81.59 | $79.14 | $84.03 |
| 2029-08-23 | $80.58 | $78.16 | $83.00 |
| 2029-08-24 | $79.59 | $77.20 | $81.97 |
| 2029-08-25 | $80.07 | $77.66 | $82.47 |
| 2029-08-26 | $80.98 | $78.55 | $83.41 |
| 2029-08-27 | $82.10 | $79.64 | $84.56 |
| 2029-08-28 | $83.24 | $80.74 | $85.74 |
| 2029-08-29 | $82.21 | $79.75 | $84.68 |
| 2029-08-30 | $81.20 | $78.76 | $83.64 |
| 2029-08-31 | $82.33 | $79.86 | $84.80 |
| 2029 September | |||
| 2029-09-01 | $83.47 | $80.97 | $85.98 |
| 2029-09-02 | $84.63 | $82.09 | $87.17 |
| 2029-09-03 | $85.81 | $83.23 | $88.38 |
| 2029-09-04 | $84.75 | $82.21 | $87.29 |
| 2029-09-05 | $83.70 | $81.19 | $86.21 |
| 2029-09-06 | $82.67 | $80.19 | $85.15 |
| 2029-09-07 | $81.97 | $79.51 | $84.43 |
| 2029-09-08 | $82.41 | $79.93 | $84.88 |
| 2029-09-09 | $82.01 | $79.55 | $84.47 |
| 2029-09-10 | $81.92 | $79.47 | $84.38 |
| 2029-09-11 | $82.28 | $79.81 | $84.74 |
| 2029-09-12 | $81.26 | $78.82 | $83.70 |
| 2029-09-13 | $82.39 | $79.92 | $84.86 |
| 2029-09-14 | $83.53 | $81.03 | $86.04 |
| 2029-09-15 | $82.50 | $80.03 | $84.98 |
| 2029-09-16 | $81.49 | $79.04 | $83.93 |
| 2029-09-17 | $81.98 | $79.52 | $84.44 |
| 2029-09-18 | $82.91 | $80.42 | $85.40 |
| 2029-09-19 | $84.06 | $81.54 | $86.58 |
| 2029-09-20 | $85.23 | $82.67 | $87.79 |
| 2029-09-21 | $84.18 | $81.65 | $86.70 |
| 2029-09-22 | $83.14 | $80.64 | $85.63 |
| 2029-09-23 | $84.29 | $81.77 | $86.82 |
| 2029-09-24 | $85.46 | $82.90 | $88.03 |