Current 002852 price: $10.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.810 | $4.666 | $4.955 |
| 2027-01-02 | $4.771 | $4.628 | $4.915 |
| 2027-01-03 | $4.805 | $4.661 | $4.950 |
| 2027-01-04 | $4.780 | $4.637 | $4.924 |
| 2027-01-05 | $4.741 | $4.599 | $4.884 |
| 2027-01-06 | $4.703 | $4.562 | $4.844 |
| 2027-01-07 | $4.737 | $4.594 | $4.879 |
| 2027-01-08 | $4.745 | $4.603 | $4.887 |
| 2027-01-09 | $4.779 | $4.635 | $4.922 |
| 2027-01-10 | $4.813 | $4.668 | $4.957 |
| 2027-01-11 | $4.805 | $4.660 | $4.949 |
| 2027-01-12 | $4.830 | $4.685 | $4.975 |
| 2027-01-13 | $4.834 | $4.689 | $4.979 |
| 2027-01-14 | $4.795 | $4.651 | $4.938 |
| 2027-01-15 | $4.756 | $4.613 | $4.898 |
| 2027-01-16 | $4.717 | $4.576 | $4.859 |
| 2027-01-17 | $4.679 | $4.539 | $4.819 |
| 2027-01-18 | $4.641 | $4.502 | $4.780 |
| 2027-01-19 | $4.604 | $4.466 | $4.742 |
| 2027-01-20 | $4.566 | $4.429 | $4.703 |
| 2027-01-21 | $4.599 | $4.461 | $4.737 |
| 2027-01-22 | $4.632 | $4.493 | $4.771 |
| 2027-01-23 | $4.651 | $4.512 | $4.791 |
| 2027-01-24 | $4.614 | $4.475 | $4.752 |
| 2027-01-25 | $4.576 | $4.439 | $4.713 |
| 2027-01-26 | $4.609 | $4.471 | $4.747 |
| 2027-01-27 | $4.585 | $4.447 | $4.722 |
| 2027-01-28 | $4.547 | $4.411 | $4.684 |
| 2027-01-29 | $4.511 | $4.375 | $4.646 |
| 2027-01-30 | $4.543 | $4.406 | $4.679 |
| 2027-01-31 | $4.551 | $4.414 | $4.687 |
| 2027 February | |||
| 2027-02-01 | $4.583 | $4.446 | $4.721 |
| 2027-02-02 | $4.616 | $4.477 | $4.754 |
| 2027-02-03 | $4.608 | $4.470 | $4.746 |
| 2027-02-04 | $4.632 | $4.493 | $4.771 |
| 2027-02-05 | $4.636 | $4.497 | $4.775 |
| 2027-02-06 | $4.598 | $4.460 | $4.736 |
| 2027-02-07 | $4.561 | $4.424 | $4.698 |
| 2027-02-08 | $4.524 | $4.389 | $4.660 |
| 2027-02-09 | $4.488 | $4.353 | $4.622 |
| 2027-02-10 | $4.451 | $4.318 | $4.585 |
| 2027-02-11 | $4.415 | $4.283 | $4.548 |
| 2027-02-12 | $4.379 | $4.248 | $4.511 |
| 2027-02-13 | $4.411 | $4.278 | $4.543 |
| 2027-02-14 | $4.442 | $4.309 | $4.575 |
| 2027-02-15 | $4.461 | $4.327 | $4.595 |
| 2027-02-16 | $4.425 | $4.292 | $4.557 |
| 2027-02-17 | $4.389 | $4.257 | $4.521 |
| 2027-02-18 | $4.420 | $4.288 | $4.553 |
| 2027-02-19 | $4.397 | $4.265 | $4.529 |
| 2027-02-20 | $4.361 | $4.230 | $4.492 |
| 2027-02-21 | $4.326 | $4.196 | $4.456 |
| 2027-02-22 | $4.357 | $4.226 | $4.488 |
| 2027-02-23 | $4.365 | $4.234 | $4.496 |
| 2027-02-24 | $4.396 | $4.264 | $4.528 |
| 2027-02-25 | $4.427 | $4.294 | $4.560 |
| 2027-02-26 | $4.419 | $4.287 | $4.552 |
| 2027-02-27 | $4.442 | $4.309 | $4.576 |
| 2027-02-28 | $4.446 | $4.313 | $4.580 |
| 2027 March | |||
| 2027-03-01 | $4.410 | $4.278 | $4.543 |
| 2027-03-02 | $4.375 | $4.243 | $4.506 |
| 2027-03-03 | $4.339 | $4.209 | $4.469 |
| 2027-03-04 | $4.304 | $4.175 | $4.433 |
| 2027-03-05 | $4.269 | $4.141 | $4.397 |
| 2027-03-06 | $4.235 | $4.107 | $4.362 |
| 2027-03-07 | $4.200 | $4.074 | $4.326 |
| 2027-03-08 | $4.230 | $4.103 | $4.357 |
| 2027-03-09 | $4.260 | $4.132 | $4.388 |
| 2027-03-10 | $4.278 | $4.150 | $4.407 |
| 2027-03-11 | $4.244 | $4.116 | $4.371 |
| 2027-03-12 | $4.209 | $4.083 | $4.336 |
| 2027-03-13 | $4.239 | $4.112 | $4.366 |
| 2027-03-14 | $4.217 | $4.090 | $4.343 |
| 2027-03-15 | $4.183 | $4.057 | $4.308 |
| 2027-03-16 | $4.149 | $4.024 | $4.273 |
| 2027-03-17 | $4.179 | $4.053 | $4.304 |
| 2027-03-18 | $4.186 | $4.060 | $4.312 |
| 2027-03-19 | $4.216 | $4.089 | $4.342 |
| 2027-03-20 | $4.246 | $4.118 | $4.373 |
| 2027-03-21 | $4.238 | $4.111 | $4.366 |
| 2027-03-22 | $4.261 | $4.133 | $4.388 |
| 2027-03-23 | $4.264 | $4.136 | $4.392 |
| 2027-03-24 | $4.230 | $4.103 | $4.357 |
| 2027-03-25 | $4.195 | $4.070 | $4.321 |
| 2027-03-26 | $4.162 | $4.037 | $4.286 |
| 2027-03-27 | $4.128 | $4.004 | $4.252 |
| 2027-03-28 | $4.094 | $3.972 | $4.217 |
| 2027-03-29 | $4.061 | $3.939 | $4.183 |
| 2027-03-30 | $4.028 | $3.907 | $4.149 |
| 2027-03-31 | $4.057 | $3.935 | $4.179 |
| 2027 April | |||
| 2027-04-01 | $4.086 | $3.963 | $4.208 |
| 2027-04-02 | $4.103 | $3.980 | $4.226 |
| 2027-04-03 | $4.070 | $3.948 | $4.192 |
| 2027-04-04 | $4.037 | $3.916 | $4.158 |
| 2027-04-05 | $4.066 | $3.944 | $4.188 |
| 2027-04-06 | $4.044 | $3.923 | $4.166 |
| 2027-04-07 | $4.012 | $3.891 | $4.132 |
| 2027-04-08 | $3.979 | $3.860 | $4.099 |
| 2027-04-09 | $4.008 | $3.887 | $4.128 |
| 2027-04-10 | $4.015 | $3.894 | $4.135 |
| 2027-04-11 | $4.043 | $3.922 | $4.165 |
| 2027-04-12 | $4.072 | $3.950 | $4.194 |
| 2027-04-13 | $4.065 | $3.943 | $4.187 |
| 2027-04-14 | $4.086 | $3.964 | $4.209 |
| 2027-04-15 | $4.090 | $3.967 | $4.212 |
| 2027-04-16 | $4.057 | $3.935 | $4.178 |
| 2027-04-17 | $4.024 | $3.903 | $4.144 |
| 2027-04-18 | $3.991 | $3.871 | $4.111 |
| 2027-04-19 | $3.959 | $3.840 | $4.078 |
| 2027-04-20 | $3.927 | $3.809 | $4.045 |
| 2027-04-21 | $3.895 | $3.778 | $4.012 |
| 2027-04-22 | $3.863 | $3.748 | $3.979 |
| 2027-04-23 | $3.891 | $3.774 | $4.008 |
| 2027-04-24 | $3.919 | $3.801 | $4.036 |
| 2027-04-25 | $3.935 | $3.817 | $4.053 |
| 2027-04-26 | $3.903 | $3.786 | $4.021 |
| 2027-04-27 | $3.872 | $3.756 | $3.988 |
| 2027-04-28 | $3.899 | $3.782 | $4.016 |
| 2027-04-29 | $3.879 | $3.763 | $3.995 |
| 2027-04-30 | $3.847 | $3.732 | $3.963 |
| 2027 May | |||
| 2027-05-01 | $3.816 | $3.702 | $3.931 |
| 2027-05-02 | $3.843 | $3.728 | $3.959 |
| 2027-05-03 | $3.850 | $3.735 | $3.966 |
| 2027-05-04 | $3.878 | $3.761 | $3.994 |
| 2027-05-05 | $3.905 | $3.788 | $4.023 |
| 2027-05-06 | $3.899 | $3.782 | $4.016 |
| 2027-05-07 | $3.919 | $3.801 | $4.037 |
| 2027-05-08 | $3.922 | $3.805 | $4.040 |
| 2027-05-09 | $3.891 | $3.774 | $4.007 |
| 2027-05-10 | $3.859 | $3.743 | $3.975 |
| 2027-05-11 | $3.828 | $3.713 | $3.943 |
| 2027-05-12 | $3.797 | $3.683 | $3.911 |
| 2027-05-13 | $3.766 | $3.653 | $3.879 |
| 2027-05-14 | $3.736 | $3.624 | $3.848 |
| 2027-05-15 | $3.705 | $3.594 | $3.817 |
| 2027-05-16 | $3.732 | $3.620 | $3.844 |
| 2027-05-17 | $3.758 | $3.646 | $3.871 |
| 2027-05-18 | $3.774 | $3.661 | $3.887 |
| 2027-05-19 | $3.744 | $3.631 | $3.856 |
| 2027-05-20 | $3.713 | $3.602 | $3.825 |
| 2027-05-21 | $3.740 | $3.628 | $3.852 |
| 2027-05-22 | $3.720 | $3.609 | $3.832 |
| 2027-05-23 | $3.690 | $3.579 | $3.801 |
| 2027-05-24 | $3.660 | $3.550 | $3.770 |
| 2027-05-25 | $3.686 | $3.576 | $3.797 |
| 2027-05-26 | $3.693 | $3.582 | $3.804 |
| 2027-05-27 | $3.719 | $3.608 | $3.831 |
| 2027-05-28 | $3.746 | $3.633 | $3.858 |
| 2027-05-29 | $3.739 | $3.627 | $3.851 |
| 2027-05-30 | $3.759 | $3.646 | $3.871 |
| 2027-05-31 | $3.762 | $3.649 | $3.875 |
| 2027 June | |||
| 2027-06-01 | $3.731 | $3.619 | $3.843 |
| 2027-06-02 | $3.701 | $3.590 | $3.812 |
| 2027-06-03 | $3.671 | $3.561 | $3.781 |
| 2027-06-04 | $3.641 | $3.532 | $3.751 |
| 2027-06-05 | $3.612 | $3.504 | $3.720 |
| 2027-06-06 | $3.583 | $3.475 | $3.690 |
| 2027-06-07 | $3.554 | $3.447 | $3.660 |
| 2027-06-08 | $3.579 | $3.472 | $3.686 |
| 2027-06-09 | $3.605 | $3.496 | $3.713 |
| 2027-06-10 | $3.620 | $3.511 | $3.728 |
| 2027-06-11 | $3.590 | $3.483 | $3.698 |
| 2027-06-12 | $3.561 | $3.455 | $3.668 |
| 2027-06-13 | $3.587 | $3.479 | $3.694 |
| 2027-06-14 | $3.568 | $3.461 | $3.675 |
| 2027-06-15 | $3.539 | $3.433 | $3.645 |
| 2027-06-16 | $3.510 | $3.405 | $3.616 |
| 2027-06-17 | $3.535 | $3.429 | $3.641 |
| 2027-06-18 | $3.542 | $3.435 | $3.648 |
| 2027-06-19 | $3.567 | $3.460 | $3.674 |
| 2027-06-20 | $3.592 | $3.485 | $3.700 |
| 2027-06-21 | $3.586 | $3.478 | $3.694 |
| 2027-06-22 | $3.605 | $3.497 | $3.713 |
| 2027-06-23 | $3.608 | $3.500 | $3.716 |
| 2027-06-24 | $3.579 | $3.471 | $3.686 |
| 2027-06-25 | $3.550 | $3.443 | $3.656 |
| 2027-06-26 | $3.521 | $3.415 | $3.627 |
| 2027-06-27 | $3.492 | $3.388 | $3.597 |
| 2027-06-28 | $3.464 | $3.360 | $3.568 |
| 2027-06-29 | $3.436 | $3.333 | $3.539 |
| 2027-06-30 | $3.408 | $3.306 | $3.511 |
| 2027 July | |||
| 2027-07-01 | $3.433 | $3.330 | $3.536 |
| 2027-07-02 | $3.457 | $3.353 | $3.561 |
| 2027-07-03 | $3.472 | $3.367 | $3.576 |
| 2027-07-04 | $3.443 | $3.340 | $3.547 |
| 2027-07-05 | $3.416 | $3.313 | $3.518 |
| 2027-07-06 | $3.440 | $3.337 | $3.543 |
| 2027-07-07 | $3.422 | $3.319 | $3.525 |
| 2027-07-08 | $3.394 | $3.292 | $3.496 |
| 2027-07-09 | $3.367 | $3.266 | $3.468 |
| 2027-07-10 | $3.391 | $3.289 | $3.492 |
| 2027-07-11 | $3.397 | $3.295 | $3.499 |
| 2027-07-12 | $3.421 | $3.318 | $3.524 |
| 2027-07-13 | $3.445 | $3.342 | $3.549 |
| 2027-07-14 | $3.439 | $3.336 | $3.542 |
| 2027-07-15 | $3.457 | $3.354 | $3.561 |
| 2027-07-16 | $3.460 | $3.356 | $3.564 |
| 2027-07-17 | $3.432 | $3.329 | $3.535 |
| 2027-07-18 | $3.404 | $3.302 | $3.507 |
| 2027-07-19 | $3.377 | $3.276 | $3.478 |
| 2027-07-20 | $3.349 | $3.249 | $3.450 |
| 2027-07-21 | $3.322 | $3.223 | $3.422 |
| 2027-07-22 | $3.295 | $3.197 | $3.394 |
| 2027-07-23 | $3.269 | $3.171 | $3.367 |
| 2027-07-24 | $3.292 | $3.193 | $3.391 |
| 2027-07-25 | $3.316 | $3.216 | $3.415 |
| 2027-07-26 | $3.330 | $3.230 | $3.429 |
| 2027-07-27 | $3.303 | $3.203 | $3.402 |
| 2027-07-28 | $3.276 | $3.178 | $3.374 |
| 2027-07-29 | $3.299 | $3.200 | $3.398 |
| 2027-07-30 | $3.282 | $3.183 | $3.380 |
| 2027-07-31 | $3.255 | $3.158 | $3.353 |
| 2027 August | |||
| 2027-08-01 | $3.229 | $3.132 | $3.326 |
| 2027-08-02 | $3.252 | $3.154 | $3.349 |
| 2027-08-03 | $3.258 | $3.160 | $3.355 |
| 2027-08-04 | $3.281 | $3.182 | $3.379 |
| 2027-08-05 | $3.304 | $3.205 | $3.403 |
| 2027-08-06 | $3.299 | $3.200 | $3.397 |
| 2027-08-07 | $3.316 | $3.216 | $3.415 |
| 2027-08-08 | $3.319 | $3.219 | $3.418 |
| 2027-08-09 | $3.292 | $3.193 | $3.391 |
| 2027-08-10 | $3.265 | $3.167 | $3.363 |
| 2027-08-11 | $3.239 | $3.141 | $3.336 |
| 2027-08-12 | $3.212 | $3.116 | $3.309 |
| 2027-08-13 | $3.186 | $3.091 | $3.282 |
| 2027-08-14 | $3.161 | $3.066 | $3.255 |
| 2027-08-15 | $3.135 | $3.041 | $3.229 |
| 2027-08-16 | $3.157 | $3.063 | $3.252 |
| 2027-08-17 | $3.180 | $3.084 | $3.275 |
| 2027-08-18 | $3.193 | $3.097 | $3.289 |
| 2027-08-19 | $3.167 | $3.072 | $3.262 |
| 2027-08-20 | $3.142 | $3.048 | $3.236 |
| 2027-08-21 | $3.164 | $3.069 | $3.259 |
| 2027-08-22 | $3.148 | $3.053 | $3.242 |
| 2027-08-23 | $3.122 | $3.028 | $3.216 |
| 2027-08-24 | $3.097 | $3.004 | $3.190 |
| 2027-08-25 | $3.119 | $3.025 | $3.212 |
| 2027-08-26 | $3.124 | $3.031 | $3.218 |
| 2027-08-27 | $3.147 | $3.052 | $3.241 |
| 2027-08-28 | $3.169 | $3.074 | $3.264 |
| 2027-08-29 | $3.164 | $3.069 | $3.258 |
| 2027-08-30 | $3.180 | $3.085 | $3.275 |
| 2027-08-31 | $3.183 | $3.087 | $3.278 |
| 2027 September | |||
| 2027-09-01 | $3.157 | $3.062 | $3.252 |
| 2027-09-02 | $3.131 | $3.038 | $3.225 |
| 2027-09-03 | $3.106 | $3.013 | $3.199 |
| 2027-09-04 | $3.081 | $2.989 | $3.173 |
| 2027-09-05 | $3.056 | $2.964 | $3.148 |
| 2027-09-06 | $3.031 | $2.940 | $3.122 |
| 2027-09-07 | $3.007 | $2.916 | $3.097 |
| 2027-09-08 | $3.028 | $2.937 | $3.119 |
| 2027-09-09 | $3.050 | $2.958 | $3.141 |
| 2027-09-10 | $3.063 | $2.971 | $3.154 |
| 2027-09-11 | $3.038 | $2.947 | $3.129 |
| 2027-09-12 | $3.013 | $2.923 | $3.104 |
| 2027-09-13 | $3.035 | $2.944 | $3.126 |
| 2027-09-14 | $3.019 | $2.928 | $3.109 |
| 2027-09-15 | $2.994 | $2.904 | $3.084 |
| 2027-09-16 | $2.970 | $2.881 | $3.059 |
| 2027-09-17 | $2.991 | $2.901 | $3.081 |
| 2027-09-18 | $2.996 | $2.907 | $3.086 |
| 2027-09-19 | $3.018 | $2.927 | $3.108 |
| 2027-09-20 | $3.039 | $2.948 | $3.131 |
| 2027-09-21 | $3.034 | $2.943 | $3.125 |
| 2027-09-22 | $3.050 | $2.958 | $3.141 |
| 2027-09-23 | $3.053 | $2.961 | $3.144 |
| 2027-09-24 | $3.028 | $2.937 | $3.119 |
| 2027-09-25 | $3.003 | $2.913 | $3.093 |