Current 002852 price: $10.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3475 | $0.3371 | $0.3579 |
| 2031-01-02 | $0.3447 | $0.3344 | $0.3550 |
| 2031-01-03 | $0.3419 | $0.3317 | $0.3522 |
| 2031-01-04 | $0.3391 | $0.3290 | $0.3493 |
| 2031-01-05 | $0.3364 | $0.3263 | $0.3465 |
| 2031-01-06 | $0.3337 | $0.3237 | $0.3437 |
| 2031-01-07 | $0.3310 | $0.3210 | $0.3409 |
| 2031-01-08 | $0.3283 | $0.3184 | $0.3381 |
| 2031-01-09 | $0.3306 | $0.3207 | $0.3405 |
| 2031-01-10 | $0.3330 | $0.3230 | $0.3430 |
| 2031-01-11 | $0.3344 | $0.3244 | $0.3444 |
| 2031-01-12 | $0.3317 | $0.3217 | $0.3416 |
| 2031-01-13 | $0.3290 | $0.3191 | $0.3389 |
| 2031-01-14 | $0.3313 | $0.3214 | $0.3413 |
| 2031-01-15 | $0.3296 | $0.3197 | $0.3395 |
| 2031-01-16 | $0.3269 | $0.3171 | $0.3367 |
| 2031-01-17 | $0.3243 | $0.3146 | $0.3340 |
| 2031-01-18 | $0.3266 | $0.3168 | $0.3364 |
| 2031-01-19 | $0.3272 | $0.3174 | $0.3370 |
| 2031-01-20 | $0.3295 | $0.3196 | $0.3394 |
| 2031-01-21 | $0.3319 | $0.3219 | $0.3418 |
| 2031-01-22 | $0.3313 | $0.3213 | $0.3412 |
| 2031-01-23 | $0.3330 | $0.3230 | $0.3430 |
| 2031-01-24 | $0.3333 | $0.3233 | $0.3433 |
| 2031-01-25 | $0.3306 | $0.3207 | $0.3405 |
| 2031-01-26 | $0.3279 | $0.3181 | $0.3378 |
| 2031-01-27 | $0.3253 | $0.3155 | $0.3350 |
| 2031-01-28 | $0.3226 | $0.3129 | $0.3323 |
| 2031-01-29 | $0.3200 | $0.3104 | $0.3296 |
| 2031-01-30 | $0.3174 | $0.3079 | $0.3269 |
| 2031-01-31 | $0.3149 | $0.3054 | $0.3243 |
| 2031 February | |||
| 2031-02-01 | $0.3171 | $0.3076 | $0.3266 |
| 2031-02-02 | $0.3194 | $0.3098 | $0.3289 |
| 2031-02-03 | $0.3207 | $0.3111 | $0.3303 |
| 2031-02-04 | $0.3181 | $0.3086 | $0.3277 |
| 2031-02-05 | $0.3155 | $0.3061 | $0.3250 |
| 2031-02-06 | $0.3178 | $0.3082 | $0.3273 |
| 2031-02-07 | $0.3161 | $0.3066 | $0.3256 |
| 2031-02-08 | $0.3135 | $0.3041 | $0.3230 |
| 2031-02-09 | $0.3110 | $0.3017 | $0.3203 |
| 2031-02-10 | $0.3132 | $0.3038 | $0.3226 |
| 2031-02-11 | $0.3138 | $0.3044 | $0.3232 |
| 2031-02-12 | $0.3160 | $0.3065 | $0.3255 |
| 2031-02-13 | $0.3183 | $0.3087 | $0.3278 |
| 2031-02-14 | $0.3177 | $0.3082 | $0.3272 |
| 2031-02-15 | $0.3194 | $0.3098 | $0.3290 |
| 2031-02-16 | $0.3197 | $0.3101 | $0.3292 |
| 2031-02-17 | $0.3171 | $0.3076 | $0.3266 |
| 2031-02-18 | $0.3145 | $0.3051 | $0.3239 |
| 2031-02-19 | $0.3119 | $0.3026 | $0.3213 |
| 2031-02-20 | $0.3094 | $0.3001 | $0.3187 |
| 2031-02-21 | $0.3069 | $0.2977 | $0.3161 |
| 2031-02-22 | $0.3044 | $0.2953 | $0.3136 |
| 2031-02-23 | $0.3020 | $0.2929 | $0.3110 |
| 2031-02-24 | $0.3041 | $0.2950 | $0.3132 |
| 2031-02-25 | $0.3063 | $0.2971 | $0.3155 |
| 2031-02-26 | $0.3076 | $0.2984 | $0.3168 |
| 2031-02-27 | $0.3051 | $0.2959 | $0.3142 |
| 2031-02-28 | $0.3026 | $0.2935 | $0.3117 |
| 2031 March | |||
| 2031-03-01 | $0.3048 | $0.2956 | $0.3139 |
| 2031-03-02 | $0.3032 | $0.2941 | $0.3123 |
| 2031-03-03 | $0.3007 | $0.2917 | $0.3097 |
| 2031-03-04 | $0.2983 | $0.2893 | $0.3072 |
| 2031-03-05 | $0.3004 | $0.2914 | $0.3094 |
| 2031-03-06 | $0.3009 | $0.2919 | $0.3100 |
| 2031-03-07 | $0.3031 | $0.2940 | $0.3122 |
| 2031-03-08 | $0.3052 | $0.2961 | $0.3144 |
| 2031-03-09 | $0.3047 | $0.2956 | $0.3139 |
| 2031-03-10 | $0.3063 | $0.2971 | $0.3155 |
| 2031-03-11 | $0.3066 | $0.2974 | $0.3158 |
| 2031-03-12 | $0.3041 | $0.2950 | $0.3132 |
| 2031-03-13 | $0.3016 | $0.2926 | $0.3107 |
| 2031-03-14 | $0.2992 | $0.2902 | $0.3082 |
| 2031-03-15 | $0.2968 | $0.2879 | $0.3057 |
| 2031-03-16 | $0.2944 | $0.2855 | $0.3032 |
| 2031-03-17 | $0.2920 | $0.2832 | $0.3007 |
| 2031-03-18 | $0.2896 | $0.2809 | $0.2983 |
| 2031-03-19 | $0.2917 | $0.2829 | $0.3004 |
| 2031-03-20 | $0.2937 | $0.2849 | $0.3026 |
| 2031-03-21 | $0.2950 | $0.2861 | $0.3038 |
| 2031-03-22 | $0.2926 | $0.2838 | $0.3014 |
| 2031-03-23 | $0.2902 | $0.2815 | $0.2989 |
| 2031-03-24 | $0.2923 | $0.2835 | $0.3011 |
| 2031-03-25 | $0.2908 | $0.2820 | $0.2995 |
| 2031-03-26 | $0.2884 | $0.2798 | $0.2971 |
| 2031-03-27 | $0.2861 | $0.2775 | $0.2947 |
| 2031-03-28 | $0.2881 | $0.2795 | $0.2968 |
| 2031-03-29 | $0.2886 | $0.2800 | $0.2973 |
| 2031-03-30 | $0.2907 | $0.2820 | $0.2994 |
| 2031-03-31 | $0.2928 | $0.2840 | $0.3015 |
| 2031 April | |||
| 2031-04-01 | $0.2922 | $0.2835 | $0.3010 |
| 2031-04-02 | $0.2938 | $0.2850 | $0.3026 |
| 2031-04-03 | $0.2940 | $0.2852 | $0.3028 |
| 2031-04-04 | $0.2916 | $0.2829 | $0.3004 |
| 2031-04-05 | $0.2893 | $0.2806 | $0.2980 |
| 2031-04-06 | $0.2869 | $0.2783 | $0.2955 |
| 2031-04-07 | $0.2846 | $0.2761 | $0.2932 |
| 2031-04-08 | $0.2823 | $0.2738 | $0.2908 |
| 2031-04-09 | $0.2800 | $0.2716 | $0.2884 |
| 2031-04-10 | $0.2778 | $0.2694 | $0.2861 |
| 2031-04-11 | $0.2797 | $0.2713 | $0.2881 |
| 2031-04-12 | $0.2817 | $0.2733 | $0.2902 |
| 2031-04-13 | $0.2829 | $0.2744 | $0.2914 |
| 2031-04-14 | $0.2806 | $0.2722 | $0.2890 |
| 2031-04-15 | $0.2784 | $0.2700 | $0.2867 |
| 2031-04-16 | $0.2803 | $0.2719 | $0.2887 |
| 2031-04-17 | $0.2789 | $0.2705 | $0.2872 |
| 2031-04-18 | $0.2766 | $0.2683 | $0.2849 |
| 2031-04-19 | $0.2744 | $0.2661 | $0.2826 |
| 2031-04-20 | $0.2763 | $0.2680 | $0.2846 |
| 2031-04-21 | $0.2768 | $0.2685 | $0.2851 |
| 2031-04-22 | $0.2788 | $0.2704 | $0.2871 |
| 2031-04-23 | $0.2808 | $0.2723 | $0.2892 |
| 2031-04-24 | $0.2803 | $0.2719 | $0.2887 |
| 2031-04-25 | $0.2817 | $0.2733 | $0.2902 |
| 2031-04-26 | $0.2820 | $0.2735 | $0.2905 |
| 2031-04-27 | $0.2797 | $0.2713 | $0.2881 |
| 2031-04-28 | $0.2774 | $0.2691 | $0.2858 |
| 2031-04-29 | $0.2752 | $0.2669 | $0.2835 |
| 2031-04-30 | $0.2730 | $0.2648 | $0.2812 |
| 2031 May | |||
| 2031-05-01 | $0.2708 | $0.2626 | $0.2789 |
| 2031-05-02 | $0.2686 | $0.2605 | $0.2766 |
| 2031-05-03 | $0.2664 | $0.2584 | $0.2744 |
| 2031-05-04 | $0.2683 | $0.2602 | $0.2763 |
| 2031-05-05 | $0.2702 | $0.2621 | $0.2783 |
| 2031-05-06 | $0.2713 | $0.2632 | $0.2795 |
| 2031-05-07 | $0.2691 | $0.2611 | $0.2772 |
| 2031-05-08 | $0.2670 | $0.2590 | $0.2750 |
| 2031-05-09 | $0.2689 | $0.2608 | $0.2769 |
| 2031-05-10 | $0.2675 | $0.2594 | $0.2755 |
| 2031-05-11 | $0.2653 | $0.2573 | $0.2732 |
| 2031-05-12 | $0.2631 | $0.2552 | $0.2710 |
| 2031-05-13 | $0.2650 | $0.2571 | $0.2730 |
| 2031-05-14 | $0.2655 | $0.2575 | $0.2734 |
| 2031-05-15 | $0.2674 | $0.2594 | $0.2754 |
| 2031-05-16 | $0.2693 | $0.2612 | $0.2774 |
| 2031-05-17 | $0.2688 | $0.2607 | $0.2769 |
| 2031-05-18 | $0.2702 | $0.2621 | $0.2783 |
| 2031-05-19 | $0.2705 | $0.2623 | $0.2786 |
| 2031-05-20 | $0.2683 | $0.2602 | $0.2763 |
| 2031-05-21 | $0.2661 | $0.2581 | $0.2741 |
| 2031-05-22 | $0.2639 | $0.2560 | $0.2719 |
| 2031-05-23 | $0.2618 | $0.2539 | $0.2696 |
| 2031-05-24 | $0.2597 | $0.2519 | $0.2675 |
| 2031-05-25 | $0.2576 | $0.2498 | $0.2653 |
| 2031-05-26 | $0.2555 | $0.2478 | $0.2632 |
| 2031-05-27 | $0.2573 | $0.2496 | $0.2650 |
| 2031-05-28 | $0.2591 | $0.2514 | $0.2669 |
| 2031-05-29 | $0.2602 | $0.2524 | $0.2680 |
| 2031-05-30 | $0.2581 | $0.2504 | $0.2659 |
| 2031-05-31 | $0.2560 | $0.2484 | $0.2637 |
| 2031 June | |||
| 2031-06-01 | $0.2579 | $0.2501 | $0.2656 |
| 2031-06-02 | $0.2565 | $0.2488 | $0.2642 |
| 2031-06-03 | $0.2544 | $0.2468 | $0.2621 |
| 2031-06-04 | $0.2524 | $0.2448 | $0.2599 |
| 2031-06-05 | $0.2542 | $0.2465 | $0.2618 |
| 2031-06-06 | $0.2546 | $0.2470 | $0.2623 |
| 2031-06-07 | $0.2564 | $0.2487 | $0.2641 |
| 2031-06-08 | $0.2583 | $0.2505 | $0.2660 |
| 2031-06-09 | $0.2578 | $0.2501 | $0.2655 |
| 2031-06-10 | $0.2592 | $0.2514 | $0.2669 |
| 2031-06-11 | $0.2594 | $0.2516 | $0.2672 |
| 2031-06-12 | $0.2573 | $0.2496 | $0.2650 |
| 2031-06-13 | $0.2552 | $0.2475 | $0.2629 |
| 2031-06-14 | $0.2531 | $0.2455 | $0.2607 |
| 2031-06-15 | $0.2511 | $0.2435 | $0.2586 |
| 2031-06-16 | $0.2490 | $0.2416 | $0.2565 |
| 2031-06-17 | $0.2470 | $0.2396 | $0.2544 |
| 2031-06-18 | $0.2450 | $0.2377 | $0.2524 |
| 2031-06-19 | $0.2468 | $0.2394 | $0.2542 |
| 2031-06-20 | $0.2485 | $0.2411 | $0.2560 |
| 2031-06-21 | $0.2496 | $0.2421 | $0.2571 |
| 2031-06-22 | $0.2476 | $0.2401 | $0.2550 |
| 2031-06-23 | $0.2456 | $0.2382 | $0.2529 |
| 2031-06-24 | $0.2473 | $0.2399 | $0.2547 |
| 2031-06-25 | $0.2460 | $0.2386 | $0.2534 |
| 2031-06-26 | $0.2440 | $0.2367 | $0.2513 |
| 2031-06-27 | $0.2420 | $0.2348 | $0.2493 |
| 2031-06-28 | $0.2438 | $0.2365 | $0.2511 |
| 2031-06-29 | $0.2442 | $0.2369 | $0.2515 |
| 2031-06-30 | $0.2459 | $0.2386 | $0.2533 |
| 2031 July | |||
| 2031-07-01 | $0.2477 | $0.2403 | $0.2551 |
| 2031-07-02 | $0.2473 | $0.2398 | $0.2547 |
| 2031-07-03 | $0.2486 | $0.2411 | $0.2560 |
| 2031-07-04 | $0.2488 | $0.2413 | $0.2562 |
| 2031-07-05 | $0.2468 | $0.2393 | $0.2542 |
| 2031-07-06 | $0.2448 | $0.2374 | $0.2521 |
| 2031-07-07 | $0.2428 | $0.2355 | $0.2501 |
| 2031-07-08 | $0.2408 | $0.2336 | $0.2480 |
| 2031-07-09 | $0.2389 | $0.2317 | $0.2460 |
| 2031-07-10 | $0.2369 | $0.2298 | $0.2440 |
| 2031-07-11 | $0.2350 | $0.2280 | $0.2421 |
| 2031-07-12 | $0.2367 | $0.2296 | $0.2438 |
| 2031-07-13 | $0.2384 | $0.2312 | $0.2455 |
| 2031-07-14 | $0.2394 | $0.2322 | $0.2466 |
| 2031-07-15 | $0.2374 | $0.2303 | $0.2446 |
| 2031-07-16 | $0.2355 | $0.2284 | $0.2426 |
| 2031-07-17 | $0.2372 | $0.2301 | $0.2443 |
| 2031-07-18 | $0.2359 | $0.2289 | $0.2430 |
| 2031-07-19 | $0.2340 | $0.2270 | $0.2411 |
| 2031-07-20 | $0.2321 | $0.2252 | $0.2391 |
| 2031-07-21 | $0.2338 | $0.2268 | $0.2408 |
| 2031-07-22 | $0.2342 | $0.2272 | $0.2412 |
| 2031-07-23 | $0.2359 | $0.2288 | $0.2429 |
| 2031-07-24 | $0.2376 | $0.2304 | $0.2447 |
| 2031-07-25 | $0.2371 | $0.2300 | $0.2443 |
| 2031-07-26 | $0.2384 | $0.2312 | $0.2455 |
| 2031-07-27 | $0.2386 | $0.2314 | $0.2457 |
| 2031-07-28 | $0.2367 | $0.2296 | $0.2438 |
| 2031-07-29 | $0.2347 | $0.2277 | $0.2418 |
| 2031-07-30 | $0.2328 | $0.2259 | $0.2398 |
| 2031-07-31 | $0.2309 | $0.2240 | $0.2379 |
| 2031 August | |||
| 2031-08-01 | $0.2291 | $0.2222 | $0.2360 |
| 2031-08-02 | $0.2272 | $0.2204 | $0.2340 |
| 2031-08-03 | $0.2254 | $0.2186 | $0.2321 |
| 2031-08-04 | $0.2270 | $0.2202 | $0.2338 |
| 2031-08-05 | $0.2286 | $0.2217 | $0.2355 |
| 2031-08-06 | $0.2296 | $0.2227 | $0.2365 |
| 2031-08-07 | $0.2277 | $0.2209 | $0.2345 |
| 2031-08-08 | $0.2259 | $0.2191 | $0.2326 |
| 2031-08-09 | $0.2275 | $0.2207 | $0.2343 |
| 2031-08-10 | $0.2263 | $0.2195 | $0.2331 |
| 2031-08-11 | $0.2245 | $0.2177 | $0.2312 |
| 2031-08-12 | $0.2226 | $0.2160 | $0.2293 |
| 2031-08-13 | $0.2242 | $0.2175 | $0.2309 |
| 2031-08-14 | $0.2246 | $0.2179 | $0.2314 |
| 2031-08-15 | $0.2262 | $0.2194 | $0.2330 |
| 2031-08-16 | $0.2278 | $0.2210 | $0.2347 |
| 2031-08-17 | $0.2274 | $0.2206 | $0.2343 |
| 2031-08-18 | $0.2286 | $0.2218 | $0.2355 |
| 2031-08-19 | $0.2288 | $0.2220 | $0.2357 |
| 2031-08-20 | $0.2270 | $0.2202 | $0.2338 |
| 2031-08-21 | $0.2251 | $0.2184 | $0.2319 |
| 2031-08-22 | $0.2233 | $0.2166 | $0.2300 |
| 2031-08-23 | $0.2215 | $0.2149 | $0.2281 |
| 2031-08-24 | $0.2197 | $0.2131 | $0.2263 |
| 2031-08-25 | $0.2179 | $0.2114 | $0.2245 |
| 2031-08-26 | $0.2162 | $0.2097 | $0.2226 |
| 2031-08-27 | $0.2177 | $0.2112 | $0.2242 |
| 2031-08-28 | $0.2193 | $0.2127 | $0.2258 |
| 2031-08-29 | $0.2202 | $0.2136 | $0.2268 |
| 2031-08-30 | $0.2184 | $0.2118 | $0.2249 |
| 2031-08-31 | $0.2166 | $0.2101 | $0.2231 |
| 2031 September | |||
| 2031-09-01 | $0.2182 | $0.2116 | $0.2247 |
| 2031-09-02 | $0.2170 | $0.2105 | $0.2235 |
| 2031-09-03 | $0.2153 | $0.2088 | $0.2217 |
| 2031-09-04 | $0.2135 | $0.2071 | $0.2199 |
| 2031-09-05 | $0.2150 | $0.2086 | $0.2215 |
| 2031-09-06 | $0.2154 | $0.2090 | $0.2219 |
| 2031-09-07 | $0.2170 | $0.2105 | $0.2235 |
| 2031-09-08 | $0.2185 | $0.2120 | $0.2251 |
| 2031-09-09 | $0.2181 | $0.2116 | $0.2247 |
| 2031-09-10 | $0.2193 | $0.2127 | $0.2258 |
| 2031-09-11 | $0.2195 | $0.2129 | $0.2260 |
| 2031-09-12 | $0.2177 | $0.2111 | $0.2242 |
| 2031-09-13 | $0.2159 | $0.2094 | $0.2224 |
| 2031-09-14 | $0.2142 | $0.2077 | $0.2206 |
| 2031-09-15 | $0.2124 | $0.2061 | $0.2188 |
| 2031-09-16 | $0.2107 | $0.2044 | $0.2170 |
| 2031-09-17 | $0.2090 | $0.2027 | $0.2153 |
| 2031-09-18 | $0.2073 | $0.2011 | $0.2135 |
| 2031-09-19 | $0.2088 | $0.2025 | $0.2151 |
| 2031-09-20 | $0.2103 | $0.2040 | $0.2166 |
| 2031-09-21 | $0.2112 | $0.2048 | $0.2175 |
| 2031-09-22 | $0.2095 | $0.2032 | $0.2157 |
| 2031-09-23 | $0.2078 | $0.2015 | $0.2140 |
| 2031-09-24 | $0.2092 | $0.2030 | $0.2155 |