Current 002852 price: $10.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.457 | $2.383 | $2.531 |
| 2028-01-02 | $2.475 | $2.400 | $2.549 |
| 2028-01-03 | $2.485 | $2.411 | $2.560 |
| 2028-01-04 | $2.465 | $2.391 | $2.539 |
| 2028-01-05 | $2.445 | $2.372 | $2.518 |
| 2028-01-06 | $2.462 | $2.389 | $2.536 |
| 2028-01-07 | $2.450 | $2.376 | $2.523 |
| 2028-01-08 | $2.430 | $2.357 | $2.503 |
| 2028-01-09 | $2.410 | $2.338 | $2.482 |
| 2028-01-10 | $2.427 | $2.354 | $2.500 |
| 2028-01-11 | $2.431 | $2.359 | $2.504 |
| 2028-01-12 | $2.449 | $2.375 | $2.522 |
| 2028-01-13 | $2.466 | $2.392 | $2.540 |
| 2028-01-14 | $2.462 | $2.388 | $2.536 |
| 2028-01-15 | $2.475 | $2.401 | $2.549 |
| 2028-01-16 | $2.477 | $2.403 | $2.551 |
| 2028-01-17 | $2.457 | $2.383 | $2.531 |
| 2028-01-18 | $2.437 | $2.364 | $2.510 |
| 2028-01-19 | $2.417 | $2.345 | $2.490 |
| 2028-01-20 | $2.398 | $2.326 | $2.470 |
| 2028-01-21 | $2.378 | $2.307 | $2.450 |
| 2028-01-22 | $2.359 | $2.288 | $2.430 |
| 2028-01-23 | $2.340 | $2.270 | $2.410 |
| 2028-01-24 | $2.357 | $2.286 | $2.427 |
| 2028-01-25 | $2.373 | $2.302 | $2.445 |
| 2028-01-26 | $2.383 | $2.312 | $2.455 |
| 2028-01-27 | $2.364 | $2.293 | $2.435 |
| 2028-01-28 | $2.345 | $2.275 | $2.415 |
| 2028-01-29 | $2.362 | $2.291 | $2.433 |
| 2028-01-30 | $2.349 | $2.279 | $2.420 |
| 2028-01-31 | $2.330 | $2.260 | $2.400 |
| 2028 February | |||
| 2028-02-01 | $2.311 | $2.242 | $2.381 |
| 2028-02-02 | $2.328 | $2.258 | $2.398 |
| 2028-02-03 | $2.332 | $2.262 | $2.402 |
| 2028-02-04 | $2.349 | $2.278 | $2.419 |
| 2028-02-05 | $2.365 | $2.294 | $2.436 |
| 2028-02-06 | $2.361 | $2.290 | $2.432 |
| 2028-02-07 | $2.374 | $2.302 | $2.445 |
| 2028-02-08 | $2.376 | $2.304 | $2.447 |
| 2028-02-09 | $2.356 | $2.286 | $2.427 |
| 2028-02-10 | $2.337 | $2.267 | $2.407 |
| 2028-02-11 | $2.318 | $2.249 | $2.388 |
| 2028-02-12 | $2.300 | $2.231 | $2.369 |
| 2028-02-13 | $2.281 | $2.213 | $2.349 |
| 2028-02-14 | $2.262 | $2.195 | $2.330 |
| 2028-02-15 | $2.244 | $2.177 | $2.311 |
| 2028-02-16 | $2.260 | $2.192 | $2.328 |
| 2028-02-17 | $2.276 | $2.208 | $2.345 |
| 2028-02-18 | $2.286 | $2.217 | $2.354 |
| 2028-02-19 | $2.267 | $2.199 | $2.335 |
| 2028-02-20 | $2.249 | $2.182 | $2.316 |
| 2028-02-21 | $2.265 | $2.197 | $2.333 |
| 2028-02-22 | $2.253 | $2.186 | $2.321 |
| 2028-02-23 | $2.235 | $2.168 | $2.302 |
| 2028-02-24 | $2.217 | $2.150 | $2.283 |
| 2028-02-25 | $2.233 | $2.166 | $2.300 |
| 2028-02-26 | $2.237 | $2.169 | $2.304 |
| 2028-02-27 | $2.252 | $2.185 | $2.320 |
| 2028-02-28 | $2.269 | $2.200 | $2.337 |
| 2028-02-29 | $2.265 | $2.197 | $2.333 |
| 2028 March | |||
| 2028-03-01 | $2.276 | $2.208 | $2.345 |
| 2028-03-02 | $2.278 | $2.210 | $2.347 |
| 2028-03-03 | $2.260 | $2.192 | $2.328 |
| 2028-03-04 | $2.242 | $2.174 | $2.309 |
| 2028-03-05 | $2.223 | $2.157 | $2.290 |
| 2028-03-06 | $2.205 | $2.139 | $2.272 |
| 2028-03-07 | $2.188 | $2.122 | $2.253 |
| 2028-03-08 | $2.170 | $2.105 | $2.235 |
| 2028-03-09 | $2.152 | $2.088 | $2.217 |
| 2028-03-10 | $2.168 | $2.103 | $2.233 |
| 2028-03-11 | $2.183 | $2.118 | $2.249 |
| 2028-03-12 | $2.192 | $2.127 | $2.258 |
| 2028-03-13 | $2.175 | $2.109 | $2.240 |
| 2028-03-14 | $2.157 | $2.092 | $2.222 |
| 2028-03-15 | $2.172 | $2.107 | $2.237 |
| 2028-03-16 | $2.161 | $2.096 | $2.226 |
| 2028-03-17 | $2.143 | $2.079 | $2.208 |
| 2028-03-18 | $2.126 | $2.062 | $2.190 |
| 2028-03-19 | $2.141 | $2.077 | $2.205 |
| 2028-03-20 | $2.145 | $2.081 | $2.209 |
| 2028-03-21 | $2.160 | $2.095 | $2.225 |
| 2028-03-22 | $2.176 | $2.110 | $2.241 |
| 2028-03-23 | $2.172 | $2.107 | $2.237 |
| 2028-03-24 | $2.183 | $2.118 | $2.249 |
| 2028-03-25 | $2.185 | $2.120 | $2.251 |
| 2028-03-26 | $2.167 | $2.102 | $2.232 |
| 2028-03-27 | $2.150 | $2.085 | $2.214 |
| 2028-03-28 | $2.132 | $2.069 | $2.196 |
| 2028-03-29 | $2.115 | $2.052 | $2.179 |
| 2028-03-30 | $2.098 | $2.035 | $2.161 |
| 2028-03-31 | $2.081 | $2.019 | $2.144 |
| 2028 April | |||
| 2028-04-01 | $2.064 | $2.002 | $2.126 |
| 2028-04-02 | $2.079 | $2.017 | $2.141 |
| 2028-04-03 | $2.094 | $2.031 | $2.157 |
| 2028-04-04 | $2.103 | $2.040 | $2.166 |
| 2028-04-05 | $2.086 | $2.023 | $2.148 |
| 2028-04-06 | $2.069 | $2.007 | $2.131 |
| 2028-04-07 | $2.083 | $2.021 | $2.146 |
| 2028-04-08 | $2.072 | $2.010 | $2.135 |
| 2028-04-09 | $2.056 | $1.994 | $2.117 |
| 2028-04-10 | $2.039 | $1.978 | $2.100 |
| 2028-04-11 | $2.054 | $1.992 | $2.115 |
| 2028-04-12 | $2.057 | $1.996 | $2.119 |
| 2028-04-13 | $2.072 | $2.010 | $2.134 |
| 2028-04-14 | $2.087 | $2.024 | $2.149 |
| 2028-04-15 | $2.083 | $2.021 | $2.146 |
| 2028-04-16 | $2.094 | $2.031 | $2.157 |
| 2028-04-17 | $2.096 | $2.033 | $2.159 |
| 2028-04-18 | $2.079 | $2.016 | $2.141 |
| 2028-04-19 | $2.062 | $2.000 | $2.124 |
| 2028-04-20 | $2.045 | $1.984 | $2.107 |
| 2028-04-21 | $2.029 | $1.968 | $2.090 |
| 2028-04-22 | $2.012 | $1.952 | $2.073 |
| 2028-04-23 | $1.996 | $1.936 | $2.056 |
| 2028-04-24 | $1.980 | $1.920 | $2.039 |
| 2028-04-25 | $1.994 | $1.934 | $2.054 |
| 2028-04-26 | $2.008 | $1.948 | $2.068 |
| 2028-04-27 | $2.017 | $1.956 | $2.077 |
| 2028-04-28 | $2.000 | $1.940 | $2.060 |
| 2028-04-29 | $1.984 | $1.925 | $2.044 |
| 2028-04-30 | $1.998 | $1.938 | $2.058 |
| 2028 May | |||
| 2028-05-01 | $1.988 | $1.928 | $2.047 |
| 2028-05-02 | $1.972 | $1.912 | $2.031 |
| 2028-05-03 | $1.956 | $1.897 | $2.014 |
| 2028-05-04 | $1.970 | $1.910 | $2.029 |
| 2028-05-05 | $1.973 | $1.914 | $2.032 |
| 2028-05-06 | $1.987 | $1.927 | $2.047 |
| 2028-05-07 | $2.001 | $1.941 | $2.061 |
| 2028-05-08 | $1.998 | $1.938 | $2.058 |
| 2028-05-09 | $2.008 | $1.948 | $2.068 |
| 2028-05-10 | $2.010 | $1.950 | $2.070 |
| 2028-05-11 | $1.994 | $1.934 | $2.053 |
| 2028-05-12 | $1.978 | $1.918 | $2.037 |
| 2028-05-13 | $1.962 | $1.903 | $2.020 |
| 2028-05-14 | $1.946 | $1.887 | $2.004 |
| 2028-05-15 | $1.930 | $1.872 | $1.988 |
| 2028-05-16 | $1.914 | $1.857 | $1.972 |
| 2028-05-17 | $1.899 | $1.842 | $1.956 |
| 2028-05-18 | $1.912 | $1.855 | $1.970 |
| 2028-05-19 | $1.926 | $1.868 | $1.984 |
| 2028-05-20 | $1.934 | $1.876 | $1.992 |
| 2028-05-21 | $1.918 | $1.861 | $1.976 |
| 2028-05-22 | $1.903 | $1.846 | $1.960 |
| 2028-05-23 | $1.916 | $1.859 | $1.974 |
| 2028-05-24 | $1.906 | $1.849 | $1.963 |
| 2028-05-25 | $1.891 | $1.834 | $1.948 |
| 2028-05-26 | $1.876 | $1.819 | $1.932 |
| 2028-05-27 | $1.889 | $1.832 | $1.946 |
| 2028-05-28 | $1.892 | $1.836 | $1.949 |
| 2028-05-29 | $1.906 | $1.849 | $1.963 |
| 2028-05-30 | $1.919 | $1.862 | $1.977 |
| 2028-05-31 | $1.916 | $1.859 | $1.973 |
| 2028 June | |||
| 2028-06-01 | $1.926 | $1.868 | $1.984 |
| 2028-06-02 | $1.928 | $1.870 | $1.986 |
| 2028-06-03 | $1.912 | $1.855 | $1.969 |
| 2028-06-04 | $1.897 | $1.840 | $1.953 |
| 2028-06-05 | $1.881 | $1.825 | $1.938 |
| 2028-06-06 | $1.866 | $1.810 | $1.922 |
| 2028-06-07 | $1.851 | $1.795 | $1.906 |
| 2028-06-08 | $1.836 | $1.781 | $1.891 |
| 2028-06-09 | $1.821 | $1.766 | $1.876 |
| 2028-06-10 | $1.834 | $1.779 | $1.889 |
| 2028-06-11 | $1.847 | $1.792 | $1.902 |
| 2028-06-12 | $1.855 | $1.799 | $1.911 |
| 2028-06-13 | $1.840 | $1.785 | $1.895 |
| 2028-06-14 | $1.825 | $1.770 | $1.880 |
| 2028-06-15 | $1.838 | $1.783 | $1.893 |
| 2028-06-16 | $1.828 | $1.773 | $1.883 |
| 2028-06-17 | $1.813 | $1.759 | $1.868 |
| 2028-06-18 | $1.799 | $1.745 | $1.853 |
| 2028-06-19 | $1.812 | $1.757 | $1.866 |
| 2028-06-20 | $1.815 | $1.760 | $1.869 |
| 2028-06-21 | $1.828 | $1.773 | $1.883 |
| 2028-06-22 | $1.841 | $1.786 | $1.896 |
| 2028-06-23 | $1.838 | $1.782 | $1.893 |
| 2028-06-24 | $1.847 | $1.792 | $1.903 |
| 2028-06-25 | $1.849 | $1.793 | $1.904 |
| 2028-06-26 | $1.834 | $1.779 | $1.889 |
| 2028-06-27 | $1.819 | $1.764 | $1.874 |
| 2028-06-28 | $1.804 | $1.750 | $1.858 |
| 2028-06-29 | $1.790 | $1.736 | $1.843 |
| 2028-06-30 | $1.775 | $1.722 | $1.828 |
| 2028 July | |||
| 2028-07-01 | $1.761 | $1.708 | $1.814 |
| 2028-07-02 | $1.746 | $1.694 | $1.799 |
| 2028-07-03 | $1.759 | $1.706 | $1.812 |
| 2028-07-04 | $1.771 | $1.718 | $1.825 |
| 2028-07-05 | $1.779 | $1.726 | $1.832 |
| 2028-07-06 | $1.765 | $1.712 | $1.817 |
| 2028-07-07 | $1.750 | $1.698 | $1.803 |
| 2028-07-08 | $1.763 | $1.710 | $1.816 |
| 2028-07-09 | $1.753 | $1.701 | $1.806 |
| 2028-07-10 | $1.739 | $1.687 | $1.791 |
| 2028-07-11 | $1.725 | $1.673 | $1.777 |
| 2028-07-12 | $1.737 | $1.685 | $1.790 |
| 2028-07-13 | $1.741 | $1.688 | $1.793 |
| 2028-07-14 | $1.753 | $1.700 | $1.806 |
| 2028-07-15 | $1.765 | $1.712 | $1.818 |
| 2028-07-16 | $1.762 | $1.710 | $1.815 |
| 2028-07-17 | $1.772 | $1.718 | $1.825 |
| 2028-07-18 | $1.773 | $1.720 | $1.826 |
| 2028-07-19 | $1.759 | $1.706 | $1.812 |
| 2028-07-20 | $1.745 | $1.692 | $1.797 |
| 2028-07-21 | $1.730 | $1.678 | $1.782 |
| 2028-07-22 | $1.716 | $1.665 | $1.768 |
| 2028-07-23 | $1.702 | $1.651 | $1.754 |
| 2028-07-24 | $1.689 | $1.638 | $1.739 |
| 2028-07-25 | $1.675 | $1.625 | $1.725 |
| 2028-07-26 | $1.687 | $1.636 | $1.738 |
| 2028-07-27 | $1.699 | $1.648 | $1.750 |
| 2028-07-28 | $1.706 | $1.655 | $1.757 |
| 2028-07-29 | $1.692 | $1.642 | $1.743 |
| 2028-07-30 | $1.679 | $1.628 | $1.729 |
| 2028-07-31 | $1.691 | $1.640 | $1.741 |
| 2028 August | |||
| 2028-08-01 | $1.682 | $1.631 | $1.732 |
| 2028-08-02 | $1.668 | $1.618 | $1.718 |
| 2028-08-03 | $1.655 | $1.605 | $1.704 |
| 2028-08-04 | $1.666 | $1.616 | $1.716 |
| 2028-08-05 | $1.669 | $1.619 | $1.719 |
| 2028-08-06 | $1.681 | $1.631 | $1.732 |
| 2028-08-07 | $1.693 | $1.642 | $1.744 |
| 2028-08-08 | $1.690 | $1.640 | $1.741 |
| 2028-08-09 | $1.699 | $1.648 | $1.750 |
| 2028-08-10 | $1.701 | $1.650 | $1.752 |
| 2028-08-11 | $1.687 | $1.636 | $1.737 |
| 2028-08-12 | $1.673 | $1.623 | $1.723 |
| 2028-08-13 | $1.660 | $1.610 | $1.709 |
| 2028-08-14 | $1.646 | $1.597 | $1.696 |
| 2028-08-15 | $1.633 | $1.584 | $1.682 |
| 2028-08-16 | $1.620 | $1.571 | $1.668 |
| 2028-08-17 | $1.606 | $1.558 | $1.655 |
| 2028-08-18 | $1.618 | $1.569 | $1.666 |
| 2028-08-19 | $1.629 | $1.581 | $1.678 |
| 2028-08-20 | $1.636 | $1.587 | $1.685 |
| 2028-08-21 | $1.623 | $1.574 | $1.672 |
| 2028-08-22 | $1.610 | $1.562 | $1.658 |
| 2028-08-23 | $1.621 | $1.573 | $1.670 |
| 2028-08-24 | $1.613 | $1.564 | $1.661 |
| 2028-08-25 | $1.600 | $1.552 | $1.648 |
| 2028-08-26 | $1.587 | $1.539 | $1.634 |
| 2028-08-27 | $1.598 | $1.550 | $1.646 |
| 2028-08-28 | $1.601 | $1.553 | $1.649 |
| 2028-08-29 | $1.612 | $1.564 | $1.661 |
| 2028-08-30 | $1.624 | $1.575 | $1.673 |
| 2028-08-31 | $1.621 | $1.572 | $1.670 |
| 2028 September | |||
| 2028-09-01 | $1.630 | $1.581 | $1.678 |
| 2028-09-02 | $1.631 | $1.582 | $1.680 |
| 2028-09-03 | $1.618 | $1.569 | $1.666 |
| 2028-09-04 | $1.605 | $1.557 | $1.653 |
| 2028-09-05 | $1.592 | $1.544 | $1.639 |
| 2028-09-06 | $1.579 | $1.531 | $1.626 |
| 2028-09-07 | $1.566 | $1.519 | $1.613 |
| 2028-09-08 | $1.553 | $1.507 | $1.600 |
| 2028-09-09 | $1.541 | $1.494 | $1.587 |
| 2028-09-10 | $1.552 | $1.505 | $1.598 |
| 2028-09-11 | $1.563 | $1.516 | $1.610 |
| 2028-09-12 | $1.569 | $1.522 | $1.616 |
| 2028-09-13 | $1.557 | $1.510 | $1.603 |
| 2028-09-14 | $1.544 | $1.498 | $1.590 |
| 2028-09-15 | $1.555 | $1.508 | $1.602 |
| 2028-09-16 | $1.547 | $1.500 | $1.593 |
| 2028-09-17 | $1.534 | $1.488 | $1.580 |
| 2028-09-18 | $1.522 | $1.476 | $1.568 |
| 2028-09-19 | $1.533 | $1.487 | $1.579 |
| 2028-09-20 | $1.535 | $1.489 | $1.582 |
| 2028-09-21 | $1.546 | $1.500 | $1.593 |
| 2028-09-22 | $1.557 | $1.511 | $1.604 |
| 2028-09-23 | $1.555 | $1.508 | $1.601 |
| 2028-09-24 | $1.563 | $1.516 | $1.610 |