Current 002852 price: $10.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.260 | $1.223 | $1.298 |
| 2029-01-02 | $1.250 | $1.213 | $1.288 |
| 2029-01-03 | $1.259 | $1.221 | $1.297 |
| 2029-01-04 | $1.268 | $1.230 | $1.306 |
| 2029-01-05 | $1.273 | $1.235 | $1.312 |
| 2029-01-06 | $1.263 | $1.225 | $1.301 |
| 2029-01-07 | $1.253 | $1.215 | $1.290 |
| 2029-01-08 | $1.262 | $1.224 | $1.300 |
| 2029-01-09 | $1.255 | $1.218 | $1.293 |
| 2029-01-10 | $1.245 | $1.208 | $1.282 |
| 2029-01-11 | $1.235 | $1.198 | $1.272 |
| 2029-01-12 | $1.244 | $1.206 | $1.281 |
| 2029-01-13 | $1.246 | $1.209 | $1.283 |
| 2029-01-14 | $1.255 | $1.217 | $1.292 |
| 2029-01-15 | $1.264 | $1.226 | $1.302 |
| 2029-01-16 | $1.262 | $1.224 | $1.299 |
| 2029-01-17 | $1.268 | $1.230 | $1.306 |
| 2029-01-18 | $1.269 | $1.231 | $1.307 |
| 2029-01-19 | $1.259 | $1.221 | $1.297 |
| 2029-01-20 | $1.249 | $1.211 | $1.286 |
| 2029-01-21 | $1.239 | $1.202 | $1.276 |
| 2029-01-22 | $1.229 | $1.192 | $1.266 |
| 2029-01-23 | $1.219 | $1.182 | $1.255 |
| 2029-01-24 | $1.209 | $1.173 | $1.245 |
| 2029-01-25 | $1.199 | $1.163 | $1.235 |
| 2029-01-26 | $1.208 | $1.171 | $1.244 |
| 2029-01-27 | $1.216 | $1.180 | $1.253 |
| 2029-01-28 | $1.221 | $1.185 | $1.258 |
| 2029-01-29 | $1.211 | $1.175 | $1.248 |
| 2029-01-30 | $1.202 | $1.166 | $1.238 |
| 2029-01-31 | $1.210 | $1.174 | $1.247 |
| 2029 February | |||
| 2029-02-01 | $1.204 | $1.168 | $1.240 |
| 2029-02-02 | $1.194 | $1.158 | $1.230 |
| 2029-02-03 | $1.184 | $1.149 | $1.220 |
| 2029-02-04 | $1.193 | $1.157 | $1.229 |
| 2029-02-05 | $1.195 | $1.159 | $1.231 |
| 2029-02-06 | $1.203 | $1.167 | $1.240 |
| 2029-02-07 | $1.212 | $1.176 | $1.248 |
| 2029-02-08 | $1.210 | $1.174 | $1.246 |
| 2029-02-09 | $1.216 | $1.180 | $1.253 |
| 2029-02-10 | $1.217 | $1.181 | $1.254 |
| 2029-02-11 | $1.207 | $1.171 | $1.244 |
| 2029-02-12 | $1.198 | $1.162 | $1.234 |
| 2029-02-13 | $1.188 | $1.152 | $1.224 |
| 2029-02-14 | $1.178 | $1.143 | $1.214 |
| 2029-02-15 | $1.169 | $1.134 | $1.204 |
| 2029-02-16 | $1.159 | $1.125 | $1.194 |
| 2029-02-17 | $1.150 | $1.115 | $1.184 |
| 2029-02-18 | $1.158 | $1.123 | $1.193 |
| 2029-02-19 | $1.166 | $1.131 | $1.201 |
| 2029-02-20 | $1.171 | $1.136 | $1.206 |
| 2029-02-21 | $1.162 | $1.127 | $1.197 |
| 2029-02-22 | $1.152 | $1.118 | $1.187 |
| 2029-02-23 | $1.161 | $1.126 | $1.195 |
| 2029-02-24 | $1.155 | $1.120 | $1.189 |
| 2029-02-25 | $1.145 | $1.111 | $1.180 |
| 2029-02-26 | $1.136 | $1.102 | $1.170 |
| 2029-02-27 | $1.144 | $1.110 | $1.178 |
| 2029-02-28 | $1.146 | $1.112 | $1.180 |
| 2029 March | |||
| 2029-03-01 | $1.154 | $1.120 | $1.189 |
| 2029-03-02 | $1.162 | $1.128 | $1.197 |
| 2029-03-03 | $1.160 | $1.126 | $1.195 |
| 2029-03-04 | $1.167 | $1.132 | $1.201 |
| 2029-03-05 | $1.168 | $1.132 | $1.203 |
| 2029-03-06 | $1.158 | $1.123 | $1.193 |
| 2029-03-07 | $1.149 | $1.114 | $1.183 |
| 2029-03-08 | $1.139 | $1.105 | $1.174 |
| 2029-03-09 | $1.130 | $1.096 | $1.164 |
| 2029-03-10 | $1.121 | $1.087 | $1.155 |
| 2029-03-11 | $1.112 | $1.079 | $1.145 |
| 2029-03-12 | $1.103 | $1.070 | $1.136 |
| 2029-03-13 | $1.111 | $1.077 | $1.144 |
| 2029-03-14 | $1.119 | $1.085 | $1.152 |
| 2029-03-15 | $1.123 | $1.090 | $1.157 |
| 2029-03-16 | $1.114 | $1.081 | $1.148 |
| 2029-03-17 | $1.105 | $1.072 | $1.138 |
| 2029-03-18 | $1.113 | $1.080 | $1.147 |
| 2029-03-19 | $1.107 | $1.074 | $1.141 |
| 2029-03-20 | $1.098 | $1.065 | $1.131 |
| 2029-03-21 | $1.089 | $1.057 | $1.122 |
| 2029-03-22 | $1.097 | $1.064 | $1.130 |
| 2029-03-23 | $1.099 | $1.066 | $1.132 |
| 2029-03-24 | $1.107 | $1.074 | $1.140 |
| 2029-03-25 | $1.115 | $1.081 | $1.148 |
| 2029-03-26 | $1.113 | $1.080 | $1.146 |
| 2029-03-27 | $1.119 | $1.085 | $1.152 |
| 2029-03-28 | $1.120 | $1.086 | $1.153 |
| 2029-03-29 | $1.111 | $1.077 | $1.144 |
| 2029-03-30 | $1.102 | $1.069 | $1.135 |
| 2029-03-31 | $1.093 | $1.060 | $1.126 |
| 2029 April | |||
| 2029-04-01 | $1.084 | $1.051 | $1.116 |
| 2029-04-02 | $1.075 | $1.043 | $1.107 |
| 2029-04-03 | $1.066 | $1.034 | $1.098 |
| 2029-04-04 | $1.058 | $1.026 | $1.090 |
| 2029-04-05 | $1.065 | $1.033 | $1.097 |
| 2029-04-06 | $1.073 | $1.041 | $1.105 |
| 2029-04-07 | $1.077 | $1.045 | $1.110 |
| 2029-04-08 | $1.069 | $1.037 | $1.101 |
| 2029-04-09 | $1.060 | $1.028 | $1.092 |
| 2029-04-10 | $1.068 | $1.036 | $1.100 |
| 2029-04-11 | $1.062 | $1.030 | $1.094 |
| 2029-04-12 | $1.053 | $1.022 | $1.085 |
| 2029-04-13 | $1.045 | $1.014 | $1.076 |
| 2029-04-14 | $1.052 | $1.021 | $1.084 |
| 2029-04-15 | $1.054 | $1.023 | $1.086 |
| 2029-04-16 | $1.062 | $1.030 | $1.094 |
| 2029-04-17 | $1.069 | $1.037 | $1.101 |
| 2029-04-18 | $1.067 | $1.035 | $1.099 |
| 2029-04-19 | $1.073 | $1.041 | $1.105 |
| 2029-04-20 | $1.074 | $1.042 | $1.106 |
| 2029-04-21 | $1.065 | $1.033 | $1.097 |
| 2029-04-22 | $1.057 | $1.025 | $1.088 |
| 2029-04-23 | $1.048 | $1.017 | $1.079 |
| 2029-04-24 | $1.040 | $1.008 | $1.071 |
| 2029-04-25 | $1.031 | $1.000 | $1.062 |
| 2029-04-26 | $1.023 | $0.9921 | $1.053 |
| 2029-04-27 | $1.014 | $0.9840 | $1.045 |
| 2029-04-28 | $1.022 | $0.9911 | $1.052 |
| 2029-04-29 | $1.029 | $0.9981 | $1.060 |
| 2029-04-30 | $1.033 | $1.002 | $1.064 |
| 2029 May | |||
| 2029-05-01 | $1.025 | $0.9942 | $1.056 |
| 2029-05-02 | $1.017 | $0.9862 | $1.047 |
| 2029-05-03 | $1.024 | $0.9932 | $1.055 |
| 2029-05-04 | $1.019 | $0.9880 | $1.049 |
| 2029-05-05 | $1.010 | $0.9800 | $1.041 |
| 2029-05-06 | $1.002 | $0.9720 | $1.032 |
| 2029-05-07 | $1.009 | $0.9790 | $1.040 |
| 2029-05-08 | $1.011 | $0.9807 | $1.041 |
| 2029-05-09 | $1.018 | $0.9877 | $1.049 |
| 2029-05-10 | $1.025 | $0.9947 | $1.056 |
| 2029-05-11 | $1.024 | $0.9930 | $1.054 |
| 2029-05-12 | $1.029 | $0.9982 | $1.060 |
| 2029-05-13 | $1.030 | $0.9991 | $1.061 |
| 2029-05-14 | $1.022 | $0.9910 | $1.052 |
| 2029-05-15 | $1.013 | $0.9829 | $1.044 |
| 2029-05-16 | $1.005 | $0.9750 | $1.035 |
| 2029-05-17 | $0.9970 | $0.9671 | $1.027 |
| 2029-05-18 | $0.9889 | $0.9593 | $1.019 |
| 2029-05-19 | $0.9809 | $0.9515 | $1.010 |
| 2029-05-20 | $0.9730 | $0.9438 | $1.002 |
| 2029-05-21 | $0.9799 | $0.9505 | $1.009 |
| 2029-05-22 | $0.9869 | $0.9573 | $1.016 |
| 2029-05-23 | $0.9911 | $0.9613 | $1.021 |
| 2029-05-24 | $0.9830 | $0.9535 | $1.013 |
| 2029-05-25 | $0.9751 | $0.9458 | $1.004 |
| 2029-05-26 | $0.9820 | $0.9525 | $1.011 |
| 2029-05-27 | $0.9769 | $0.9475 | $1.006 |
| 2029-05-28 | $0.9689 | $0.9399 | $0.9980 |
| 2029-05-29 | $0.9611 | $0.9323 | $0.9899 |
| 2029-05-30 | $0.9679 | $0.9389 | $0.9970 |
| 2029-05-31 | $0.9697 | $0.9406 | $0.9988 |
| 2029 June | |||
| 2029-06-01 | $0.9766 | $0.9473 | $1.006 |
| 2029-06-02 | $0.9835 | $0.9540 | $1.013 |
| 2029-06-03 | $0.9818 | $0.9524 | $1.011 |
| 2029-06-04 | $0.9869 | $0.9573 | $1.017 |
| 2029-06-05 | $0.9878 | $0.9582 | $1.017 |
| 2029-06-06 | $0.9798 | $0.9504 | $1.009 |
| 2029-06-07 | $0.9719 | $0.9427 | $1.001 |
| 2029-06-08 | $0.9640 | $0.9351 | $0.9929 |
| 2029-06-09 | $0.9562 | $0.9275 | $0.9849 |
| 2029-06-10 | $0.9484 | $0.9200 | $0.9769 |
| 2029-06-11 | $0.9408 | $0.9125 | $0.9690 |
| 2029-06-12 | $0.9331 | $0.9052 | $0.9611 |
| 2029-06-13 | $0.9398 | $0.9116 | $0.9680 |
| 2029-06-14 | $0.9465 | $0.9181 | $0.9749 |
| 2029-06-15 | $0.9505 | $0.9220 | $0.9790 |
| 2029-06-16 | $0.9428 | $0.9145 | $0.9711 |
| 2029-06-17 | $0.9352 | $0.9071 | $0.9632 |
| 2029-06-18 | $0.9418 | $0.9136 | $0.9701 |
| 2029-06-19 | $0.9369 | $0.9088 | $0.9650 |
| 2029-06-20 | $0.9293 | $0.9014 | $0.9572 |
| 2029-06-21 | $0.9218 | $0.8941 | $0.9494 |
| 2029-06-22 | $0.9283 | $0.9005 | $0.9562 |
| 2029-06-23 | $0.9300 | $0.9021 | $0.9579 |
| 2029-06-24 | $0.9366 | $0.9085 | $0.9647 |
| 2029-06-25 | $0.9433 | $0.9150 | $0.9716 |
| 2029-06-26 | $0.9416 | $0.9134 | $0.9699 |
| 2029-06-27 | $0.9466 | $0.9182 | $0.9750 |
| 2029-06-28 | $0.9474 | $0.9190 | $0.9758 |
| 2029-06-29 | $0.9397 | $0.9115 | $0.9679 |
| 2029-06-30 | $0.9321 | $0.9041 | $0.9601 |
| 2029 July | |||
| 2029-07-01 | $0.9245 | $0.8968 | $0.9523 |
| 2029-07-02 | $0.9171 | $0.8895 | $0.9446 |
| 2029-07-03 | $0.9096 | $0.8823 | $0.9369 |
| 2029-07-04 | $0.9023 | $0.8752 | $0.9293 |
| 2029-07-05 | $0.8950 | $0.8681 | $0.9218 |
| 2029-07-06 | $0.9013 | $0.8743 | $0.9284 |
| 2029-07-07 | $0.9078 | $0.8805 | $0.9350 |
| 2029-07-08 | $0.9116 | $0.8842 | $0.9389 |
| 2029-07-09 | $0.9042 | $0.8771 | $0.9313 |
| 2029-07-10 | $0.8969 | $0.8700 | $0.9238 |
| 2029-07-11 | $0.9033 | $0.8762 | $0.9304 |
| 2029-07-12 | $0.8985 | $0.8716 | $0.9255 |
| 2029-07-13 | $0.8913 | $0.8645 | $0.9180 |
| 2029-07-14 | $0.8840 | $0.8575 | $0.9106 |
| 2029-07-15 | $0.8903 | $0.8636 | $0.9170 |
| 2029-07-16 | $0.8919 | $0.8652 | $0.9187 |
| 2029-07-17 | $0.8983 | $0.8713 | $0.9252 |
| 2029-07-18 | $0.9047 | $0.8775 | $0.9318 |
| 2029-07-19 | $0.9031 | $0.8760 | $0.9302 |
| 2029-07-20 | $0.9078 | $0.8806 | $0.9351 |
| 2029-07-21 | $0.9086 | $0.8813 | $0.9359 |
| 2029-07-22 | $0.9012 | $0.8742 | $0.9283 |
| 2029-07-23 | $0.8939 | $0.8671 | $0.9208 |
| 2029-07-24 | $0.8867 | $0.8601 | $0.9133 |
| 2029-07-25 | $0.8795 | $0.8531 | $0.9059 |
| 2029-07-26 | $0.8724 | $0.8462 | $0.8986 |
| 2029-07-27 | $0.8653 | $0.8394 | $0.8913 |
| 2029-07-28 | $0.8583 | $0.8326 | $0.8841 |
| 2029-07-29 | $0.8644 | $0.8385 | $0.8904 |
| 2029-07-30 | $0.8706 | $0.8445 | $0.8967 |
| 2029-07-31 | $0.8743 | $0.8481 | $0.9005 |
| 2029 August | |||
| 2029-08-01 | $0.8672 | $0.8412 | $0.8932 |
| 2029-08-02 | $0.8602 | $0.8344 | $0.8860 |
| 2029-08-03 | $0.8663 | $0.8403 | $0.8923 |
| 2029-08-04 | $0.8618 | $0.8359 | $0.8876 |
| 2029-08-05 | $0.8548 | $0.8291 | $0.8804 |
| 2029-08-06 | $0.8479 | $0.8224 | $0.8733 |
| 2029-08-07 | $0.8539 | $0.8283 | $0.8795 |
| 2029-08-08 | $0.8554 | $0.8298 | $0.8811 |
| 2029-08-09 | $0.8615 | $0.8357 | $0.8874 |
| 2029-08-10 | $0.8676 | $0.8416 | $0.8937 |
| 2029-08-11 | $0.8661 | $0.8402 | $0.8921 |
| 2029-08-12 | $0.8707 | $0.8445 | $0.8968 |
| 2029-08-13 | $0.8714 | $0.8453 | $0.8976 |
| 2029-08-14 | $0.8644 | $0.8384 | $0.8903 |
| 2029-08-15 | $0.8574 | $0.8316 | $0.8831 |
| 2029-08-16 | $0.8504 | $0.8249 | $0.8759 |
| 2029-08-17 | $0.8435 | $0.8182 | $0.8688 |
| 2029-08-18 | $0.8367 | $0.8116 | $0.8618 |
| 2029-08-19 | $0.8299 | $0.8050 | $0.8548 |
| 2029-08-20 | $0.8232 | $0.7985 | $0.8479 |
| 2029-08-21 | $0.8291 | $0.8042 | $0.8539 |
| 2029-08-22 | $0.8350 | $0.8099 | $0.8600 |
| 2029-08-23 | $0.8385 | $0.8133 | $0.8637 |
| 2029-08-24 | $0.8317 | $0.8068 | $0.8567 |
| 2029-08-25 | $0.8250 | $0.8002 | $0.8497 |
| 2029-08-26 | $0.8309 | $0.8059 | $0.8558 |
| 2029-08-27 | $0.8265 | $0.8017 | $0.8513 |
| 2029-08-28 | $0.8198 | $0.7952 | $0.8444 |
| 2029-08-29 | $0.8132 | $0.7888 | $0.8376 |
| 2029-08-30 | $0.8189 | $0.7944 | $0.8435 |
| 2029-08-31 | $0.8204 | $0.7958 | $0.8450 |
| 2029 September | |||
| 2029-09-01 | $0.8263 | $0.8015 | $0.8510 |
| 2029-09-02 | $0.8321 | $0.8072 | $0.8571 |
| 2029-09-03 | $0.8307 | $0.8058 | $0.8556 |
| 2029-09-04 | $0.8350 | $0.8100 | $0.8601 |
| 2029-09-05 | $0.8358 | $0.8107 | $0.8608 |
| 2029-09-06 | $0.8290 | $0.8041 | $0.8539 |
| 2029-09-07 | $0.8223 | $0.7976 | $0.8469 |
| 2029-09-08 | $0.8156 | $0.7911 | $0.8401 |
| 2029-09-09 | $0.8090 | $0.7847 | $0.8333 |
| 2029-09-10 | $0.8025 | $0.7784 | $0.8265 |
| 2029-09-11 | $0.7960 | $0.7721 | $0.8198 |
| 2029-09-12 | $0.7895 | $0.7658 | $0.8132 |
| 2029-09-13 | $0.7951 | $0.7713 | $0.8190 |
| 2029-09-14 | $0.8008 | $0.7768 | $0.8248 |
| 2029-09-15 | $0.8042 | $0.7801 | $0.8283 |
| 2029-09-16 | $0.7977 | $0.7737 | $0.8216 |
| 2029-09-17 | $0.7912 | $0.7675 | $0.8150 |
| 2029-09-18 | $0.7969 | $0.7729 | $0.8208 |
| 2029-09-19 | $0.7927 | $0.7689 | $0.8164 |
| 2029-09-20 | $0.7862 | $0.7627 | $0.8098 |
| 2029-09-21 | $0.7799 | $0.7565 | $0.8033 |
| 2029-09-22 | $0.7854 | $0.7619 | $0.8090 |
| 2029-09-23 | $0.7868 | $0.7632 | $0.8104 |
| 2029-09-24 | $0.7924 | $0.7687 | $0.8162 |