Current 002852 price: $10.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.328 | $9.049 | $9.608 |
| 2026-01-02 | $9.253 | $8.975 | $9.531 |
| 2026-01-03 | $9.178 | $8.903 | $9.453 |
| 2026-01-04 | $9.243 | $8.966 | $9.521 |
| 2026-01-05 | $9.260 | $8.982 | $9.538 |
| 2026-01-06 | $9.326 | $9.046 | $9.606 |
| 2026-01-07 | $9.392 | $9.110 | $9.674 |
| 2026-01-08 | $9.376 | $9.095 | $9.657 |
| 2026-01-09 | $9.425 | $9.142 | $9.708 |
| 2026-01-10 | $9.433 | $9.150 | $9.716 |
| 2026-01-11 | $9.357 | $9.076 | $9.637 |
| 2026-01-12 | $9.281 | $9.002 | $9.559 |
| 2026-01-13 | $9.206 | $8.930 | $9.482 |
| 2026-01-14 | $9.131 | $8.857 | $9.405 |
| 2026-01-15 | $9.057 | $8.786 | $9.329 |
| 2026-01-16 | $8.984 | $8.714 | $9.253 |
| 2026-01-17 | $8.911 | $8.644 | $9.178 |
| 2026-01-18 | $8.975 | $8.705 | $9.244 |
| 2026-01-19 | $9.039 | $8.767 | $9.310 |
| 2026-01-20 | $9.077 | $8.804 | $9.349 |
| 2026-01-21 | $9.003 | $8.733 | $9.273 |
| 2026-01-22 | $8.930 | $8.662 | $9.198 |
| 2026-01-23 | $8.994 | $8.724 | $9.264 |
| 2026-01-24 | $8.947 | $8.678 | $9.215 |
| 2026-01-25 | $8.874 | $8.608 | $9.140 |
| 2026-01-26 | $8.802 | $8.538 | $9.066 |
| 2026-01-27 | $8.865 | $8.599 | $9.131 |
| 2026-01-28 | $8.881 | $8.614 | $9.147 |
| 2026-01-29 | $8.944 | $8.676 | $9.212 |
| 2026-01-30 | $9.008 | $8.738 | $9.278 |
| 2026-01-31 | $8.992 | $8.722 | $9.262 |
| 2026 February | |||
| 2026-02-01 | $9.039 | $8.768 | $9.310 |
| 2026-02-02 | $9.047 | $8.776 | $9.318 |
| 2026-02-03 | $8.974 | $8.705 | $9.243 |
| 2026-02-04 | $8.901 | $8.634 | $9.168 |
| 2026-02-05 | $8.829 | $8.564 | $9.094 |
| 2026-02-06 | $8.757 | $8.495 | $9.020 |
| 2026-02-07 | $8.687 | $8.426 | $8.947 |
| 2026-02-08 | $8.616 | $8.358 | $8.875 |
| 2026-02-09 | $8.546 | $8.290 | $8.803 |
| 2026-02-10 | $8.607 | $8.349 | $8.866 |
| 2026-02-11 | $8.669 | $8.409 | $8.929 |
| 2026-02-12 | $8.705 | $8.444 | $8.966 |
| 2026-02-13 | $8.635 | $8.376 | $8.894 |
| 2026-02-14 | $8.565 | $8.308 | $8.822 |
| 2026-02-15 | $8.626 | $8.367 | $8.885 |
| 2026-02-16 | $8.581 | $8.323 | $8.838 |
| 2026-02-17 | $8.511 | $8.256 | $8.766 |
| 2026-02-18 | $8.442 | $8.189 | $8.695 |
| 2026-02-19 | $8.502 | $8.247 | $8.757 |
| 2026-02-20 | $8.517 | $8.262 | $8.773 |
| 2026-02-21 | $8.578 | $8.321 | $8.835 |
| 2026-02-22 | $8.639 | $8.380 | $8.898 |
| 2026-02-23 | $8.624 | $8.365 | $8.883 |
| 2026-02-24 | $8.669 | $8.409 | $8.929 |
| 2026-02-25 | $8.677 | $8.416 | $8.937 |
| 2026-02-26 | $8.607 | $8.348 | $8.865 |
| 2026-02-27 | $8.537 | $8.281 | $8.793 |
| 2026-02-28 | $8.468 | $8.214 | $8.722 |
| 2026 March | |||
| 2026-03-01 | $8.399 | $8.147 | $8.651 |
| 2026-03-02 | $8.331 | $8.081 | $8.581 |
| 2026-03-03 | $8.264 | $8.016 | $8.512 |
| 2026-03-04 | $8.197 | $7.951 | $8.443 |
| 2026-03-05 | $8.255 | $8.007 | $8.503 |
| 2026-03-06 | $8.314 | $8.064 | $8.563 |
| 2026-03-07 | $8.349 | $8.099 | $8.600 |
| 2026-03-08 | $8.281 | $8.033 | $8.530 |
| 2026-03-09 | $8.214 | $7.968 | $8.461 |
| 2026-03-10 | $8.273 | $8.025 | $8.521 |
| 2026-03-11 | $8.229 | $7.983 | $8.476 |
| 2026-03-12 | $8.163 | $7.918 | $8.408 |
| 2026-03-13 | $8.097 | $7.854 | $8.340 |
| 2026-03-14 | $8.154 | $7.910 | $8.399 |
| 2026-03-15 | $8.169 | $7.924 | $8.414 |
| 2026-03-16 | $8.227 | $7.980 | $8.474 |
| 2026-03-17 | $8.286 | $8.037 | $8.534 |
| 2026-03-18 | $8.271 | $8.023 | $8.519 |
| 2026-03-19 | $8.314 | $8.065 | $8.564 |
| 2026-03-20 | $8.322 | $8.072 | $8.571 |
| 2026-03-21 | $8.254 | $8.007 | $8.502 |
| 2026-03-22 | $8.187 | $7.942 | $8.433 |
| 2026-03-23 | $8.121 | $7.877 | $8.365 |
| 2026-03-24 | $8.055 | $7.814 | $8.297 |
| 2026-03-25 | $7.990 | $7.750 | $8.230 |
| 2026-03-26 | $7.925 | $7.688 | $8.163 |
| 2026-03-27 | $7.861 | $7.625 | $8.097 |
| 2026-03-28 | $7.917 | $7.680 | $8.155 |
| 2026-03-29 | $7.974 | $7.734 | $8.213 |
| 2026-03-30 | $8.007 | $7.767 | $8.248 |
| 2026-03-31 | $7.942 | $7.704 | $8.181 |
| 2026 April | |||
| 2026-04-01 | $7.878 | $7.642 | $8.115 |
| 2026-04-02 | $7.934 | $7.696 | $8.172 |
| 2026-04-03 | $7.893 | $7.656 | $8.129 |
| 2026-04-04 | $7.829 | $7.594 | $8.064 |
| 2026-04-05 | $7.765 | $7.532 | $7.998 |
| 2026-04-06 | $7.821 | $7.586 | $8.055 |
| 2026-04-07 | $7.835 | $7.599 | $8.070 |
| 2026-04-08 | $7.890 | $7.654 | $8.127 |
| 2026-04-09 | $7.947 | $7.708 | $8.185 |
| 2026-04-10 | $7.933 | $7.695 | $8.171 |
| 2026-04-11 | $7.974 | $7.735 | $8.213 |
| 2026-04-12 | $7.981 | $7.742 | $8.221 |
| 2026-04-13 | $7.916 | $7.679 | $8.154 |
| 2026-04-14 | $7.852 | $7.617 | $8.088 |
| 2026-04-15 | $7.789 | $7.555 | $8.022 |
| 2026-04-16 | $7.726 | $7.494 | $7.957 |
| 2026-04-17 | $7.663 | $7.433 | $7.893 |
| 2026-04-18 | $7.601 | $7.373 | $7.829 |
| 2026-04-19 | $7.539 | $7.313 | $7.766 |
| 2026-04-20 | $7.593 | $7.365 | $7.821 |
| 2026-04-21 | $7.647 | $7.418 | $7.877 |
| 2026-04-22 | $7.680 | $7.449 | $7.910 |
| 2026-04-23 | $7.617 | $7.389 | $7.846 |
| 2026-04-24 | $7.556 | $7.329 | $7.782 |
| 2026-04-25 | $7.610 | $7.381 | $7.838 |
| 2026-04-26 | $7.570 | $7.343 | $7.797 |
| 2026-04-27 | $7.508 | $7.283 | $7.734 |
| 2026-04-28 | $7.447 | $7.224 | $7.671 |
| 2026-04-29 | $7.501 | $7.276 | $7.726 |
| 2026-04-30 | $7.514 | $7.288 | $7.739 |
| 2026 May | |||
| 2026-05-01 | $7.567 | $7.340 | $7.794 |
| 2026-05-02 | $7.621 | $7.393 | $7.850 |
| 2026-05-03 | $7.608 | $7.380 | $7.836 |
| 2026-05-04 | $7.648 | $7.418 | $7.877 |
| 2026-05-05 | $7.654 | $7.425 | $7.884 |
| 2026-05-06 | $7.592 | $7.365 | $7.820 |
| 2026-05-07 | $7.531 | $7.305 | $7.757 |
| 2026-05-08 | $7.470 | $7.246 | $7.694 |
| 2026-05-09 | $7.409 | $7.187 | $7.632 |
| 2026-05-10 | $7.349 | $7.129 | $7.570 |
| 2026-05-11 | $7.290 | $7.071 | $7.509 |
| 2026-05-12 | $7.231 | $7.014 | $7.448 |
| 2026-05-13 | $7.282 | $7.064 | $7.501 |
| 2026-05-14 | $7.334 | $7.114 | $7.554 |
| 2026-05-15 | $7.365 | $7.144 | $7.586 |
| 2026-05-16 | $7.306 | $7.087 | $7.525 |
| 2026-05-17 | $7.247 | $7.029 | $7.464 |
| 2026-05-18 | $7.298 | $7.079 | $7.517 |
| 2026-05-19 | $7.260 | $7.042 | $7.478 |
| 2026-05-20 | $7.201 | $6.985 | $7.417 |
| 2026-05-21 | $7.143 | $6.928 | $7.357 |
| 2026-05-22 | $7.194 | $6.978 | $7.409 |
| 2026-05-23 | $7.206 | $6.990 | $7.423 |
| 2026-05-24 | $7.258 | $7.040 | $7.475 |
| 2026-05-25 | $7.309 | $7.090 | $7.529 |
| 2026-05-26 | $7.297 | $7.078 | $7.516 |
| 2026-05-27 | $7.335 | $7.115 | $7.555 |
| 2026-05-28 | $7.341 | $7.121 | $7.561 |
| 2026-05-29 | $7.282 | $7.063 | $7.500 |
| 2026-05-30 | $7.223 | $7.006 | $7.439 |
| 2026-05-31 | $7.164 | $6.949 | $7.379 |
| 2026 June | |||
| 2026-06-01 | $7.106 | $6.893 | $7.319 |
| 2026-06-02 | $7.049 | $6.837 | $7.260 |
| 2026-06-03 | $6.992 | $6.782 | $7.201 |
| 2026-06-04 | $6.935 | $6.727 | $7.143 |
| 2026-06-05 | $6.984 | $6.775 | $7.194 |
| 2026-06-06 | $7.034 | $6.823 | $7.245 |
| 2026-06-07 | $7.064 | $6.852 | $7.276 |
| 2026-06-08 | $7.007 | $6.796 | $7.217 |
| 2026-06-09 | $6.950 | $6.741 | $7.158 |
| 2026-06-10 | $6.999 | $6.789 | $7.209 |
| 2026-06-11 | $6.963 | $6.754 | $7.172 |
| 2026-06-12 | $6.906 | $6.699 | $7.113 |
| 2026-06-13 | $6.850 | $6.645 | $7.056 |
| 2026-06-14 | $6.899 | $6.692 | $7.106 |
| 2026-06-15 | $6.911 | $6.704 | $7.119 |
| 2026-06-16 | $6.961 | $6.752 | $7.170 |
| 2026-06-17 | $7.010 | $6.800 | $7.221 |
| 2026-06-18 | $6.998 | $6.788 | $7.208 |
| 2026-06-19 | $7.035 | $6.824 | $7.246 |
| 2026-06-20 | $7.041 | $6.830 | $7.252 |
| 2026-06-21 | $6.984 | $6.774 | $7.193 |
| 2026-06-22 | $6.927 | $6.719 | $7.135 |
| 2026-06-23 | $6.871 | $6.665 | $7.077 |
| 2026-06-24 | $6.815 | $6.611 | $7.020 |
| 2026-06-25 | $6.760 | $6.557 | $6.963 |
| 2026-06-26 | $6.705 | $6.504 | $6.907 |
| 2026-06-27 | $6.651 | $6.452 | $6.851 |
| 2026-06-28 | $6.699 | $6.498 | $6.900 |
| 2026-06-29 | $6.746 | $6.544 | $6.949 |
| 2026-06-30 | $6.775 | $6.572 | $6.978 |
| 2026 July | |||
| 2026-07-01 | $6.720 | $6.518 | $6.922 |
| 2026-07-02 | $6.666 | $6.466 | $6.865 |
| 2026-07-03 | $6.713 | $6.512 | $6.914 |
| 2026-07-04 | $6.678 | $6.477 | $6.878 |
| 2026-07-05 | $6.624 | $6.425 | $6.822 |
| 2026-07-06 | $6.570 | $6.373 | $6.767 |
| 2026-07-07 | $6.617 | $6.418 | $6.815 |
| 2026-07-08 | $6.629 | $6.430 | $6.827 |
| 2026-07-09 | $6.676 | $6.476 | $6.876 |
| 2026-07-10 | $6.723 | $6.522 | $6.925 |
| 2026-07-11 | $6.712 | $6.510 | $6.913 |
| 2026-07-12 | $6.747 | $6.544 | $6.949 |
| 2026-07-13 | $6.753 | $6.550 | $6.955 |
| 2026-07-14 | $6.698 | $6.497 | $6.899 |
| 2026-07-15 | $6.644 | $6.444 | $6.843 |
| 2026-07-16 | $6.590 | $6.392 | $6.788 |
| 2026-07-17 | $6.536 | $6.340 | $6.733 |
| 2026-07-18 | $6.484 | $6.289 | $6.678 |
| 2026-07-19 | $6.431 | $6.238 | $6.624 |
| 2026-07-20 | $6.379 | $6.188 | $6.570 |
| 2026-07-21 | $6.424 | $6.232 | $6.617 |
| 2026-07-22 | $6.470 | $6.276 | $6.664 |
| 2026-07-23 | $6.498 | $6.303 | $6.692 |
| 2026-07-24 | $6.445 | $6.252 | $6.638 |
| 2026-07-25 | $6.393 | $6.201 | $6.585 |
| 2026-07-26 | $6.438 | $6.245 | $6.631 |
| 2026-07-27 | $6.404 | $6.212 | $6.597 |
| 2026-07-28 | $6.353 | $6.162 | $6.543 |
| 2026-07-29 | $6.301 | $6.112 | $6.490 |
| 2026-07-30 | $6.346 | $6.156 | $6.536 |
| 2026-07-31 | $6.357 | $6.167 | $6.548 |
| 2026 August | |||
| 2026-08-01 | $6.403 | $6.211 | $6.595 |
| 2026-08-02 | $6.448 | $6.255 | $6.642 |
| 2026-08-03 | $6.437 | $6.244 | $6.630 |
| 2026-08-04 | $6.471 | $6.277 | $6.665 |
| 2026-08-05 | $6.476 | $6.282 | $6.671 |
| 2026-08-06 | $6.424 | $6.231 | $6.617 |
| 2026-08-07 | $6.372 | $6.181 | $6.563 |
| 2026-08-08 | $6.320 | $6.131 | $6.510 |
| 2026-08-09 | $6.269 | $6.081 | $6.457 |
| 2026-08-10 | $6.218 | $6.032 | $6.405 |
| 2026-08-11 | $6.168 | $5.983 | $6.353 |
| 2026-08-12 | $6.118 | $5.934 | $6.301 |
| 2026-08-13 | $6.161 | $5.977 | $6.346 |
| 2026-08-14 | $6.205 | $6.019 | $6.392 |
| 2026-08-15 | $6.232 | $6.045 | $6.419 |
| 2026-08-16 | $6.181 | $5.996 | $6.367 |
| 2026-08-17 | $6.131 | $5.947 | $6.315 |
| 2026-08-18 | $6.175 | $5.990 | $6.360 |
| 2026-08-19 | $6.142 | $5.958 | $6.327 |
| 2026-08-20 | $6.093 | $5.910 | $6.275 |
| 2026-08-21 | $6.043 | $5.862 | $6.225 |
| 2026-08-22 | $6.086 | $5.904 | $6.269 |
| 2026-08-23 | $6.097 | $5.914 | $6.280 |
| 2026-08-24 | $6.141 | $5.956 | $6.325 |
| 2026-08-25 | $6.184 | $5.999 | $6.370 |
| 2026-08-26 | $6.174 | $5.988 | $6.359 |
| 2026-08-27 | $6.206 | $6.020 | $6.392 |
| 2026-08-28 | $6.211 | $6.025 | $6.398 |
| 2026-08-29 | $6.161 | $5.976 | $6.346 |
| 2026-08-30 | $6.111 | $5.928 | $6.294 |
| 2026-08-31 | $6.062 | $5.880 | $6.243 |
| 2026 September | |||
| 2026-09-01 | $6.012 | $5.832 | $6.193 |
| 2026-09-02 | $5.964 | $5.785 | $6.143 |
| 2026-09-03 | $5.915 | $5.738 | $6.093 |
| 2026-09-04 | $5.868 | $5.691 | $6.044 |
| 2026-09-05 | $5.909 | $5.732 | $6.087 |
| 2026-09-06 | $5.951 | $5.773 | $6.130 |
| 2026-09-07 | $5.977 | $5.797 | $6.156 |
| 2026-09-08 | $5.928 | $5.750 | $6.106 |
| 2026-09-09 | $5.880 | $5.704 | $6.057 |
| 2026-09-10 | $5.922 | $5.744 | $6.100 |
| 2026-09-11 | $5.891 | $5.714 | $6.068 |
| 2026-09-12 | $5.843 | $5.668 | $6.019 |
| 2026-09-13 | $5.796 | $5.622 | $5.970 |
| 2026-09-14 | $5.837 | $5.662 | $6.012 |
| 2026-09-15 | $5.848 | $5.672 | $6.023 |
| 2026-09-16 | $5.889 | $5.713 | $6.066 |
| 2026-09-17 | $5.931 | $5.753 | $6.109 |
| 2026-09-18 | $5.921 | $5.743 | $6.099 |
| 2026-09-19 | $5.952 | $5.773 | $6.130 |
| 2026-09-20 | $5.957 | $5.778 | $6.136 |
| 2026-09-21 | $5.909 | $5.731 | $6.086 |
| 2026-09-22 | $5.861 | $5.685 | $6.037 |
| 2026-09-23 | $5.813 | $5.639 | $5.988 |
| 2026-09-24 | $5.766 | $5.593 | $5.939 |
| 2026-09-25 | $5.720 | $5.548 | $5.891 |